HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 89.18 ( ▼ 2.49 )
So'nggi bitim sanasi : 05.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 129.0 )
So'nggi bitim sanasi : 05.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 742.99 ( ▲ 8.99 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 494 ( ▲ 9.0 )
So'nggi bitim sanasi : 05.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 210 ( ▲ 14.0 )
So'nggi bitim sanasi : 05.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.95 ( ▲ 2.05 )
So'nggi bitim sanasi : 05.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 429 ( ▼ 21.0 )
So'nggi bitim sanasi : 05.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 3 ( ▲ 0.25 )
So'nggi bitim sanasi : 05.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 89.18 ( ▼ 2.49 )
So'nggi bitim sanasi : 05.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 129.0 )
So'nggi bitim sanasi : 05.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 742.99 ( ▲ 8.99 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 494 ( ▲ 9.0 )
So'nggi bitim sanasi : 05.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 210 ( ▲ 14.0 )
So'nggi bitim sanasi : 05.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.95 ( ▲ 2.05 )
So'nggi bitim sanasi : 05.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 429 ( ▼ 21.0 )
So'nggi bitim sanasi : 05.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 3 ( ▲ 0.25 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-14 11:35:44 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-06-14 11:35:22 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-06-14 11:35:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3289.99 9869.97
SMS G1 2023-06-14 11:34:48 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3199.9 3199.9
SMS G1 2023-06-14 11:34:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2908.33 2908.33
SMS G1 2023-06-14 11:33:34 UZ7045800008 OLIM-F XIF OAJ 2 565.0 1130.0
SMS G1 2023-06-14 11:32:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3289.99 9869.97
SMS G1 2023-06-14 11:31:55 UZ7045800008 OLIM-F XIF OAJ 2 557.5 1115.0
SMS G1 2023-06-14 11:29:07 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2023-06-14 11:27:58 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3289.99 3289.99
SMS G1 2023-06-14 11:27:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-06-14 11:27:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2023-06-14 11:27:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3070.0 12280.0
SMS G1 2023-06-14 11:27:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2023-06-14 11:27:47 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2999.0 5998.0
SMS G1 2023-06-14 11:27:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-06-14 11:27:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-06-14 11:26:30 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 7999.99 23999.97
SMS G1 2023-06-14 11:25:09 UZ7045800008 OLIM-F XIF OAJ 2 565.0 1130.0
SMS G1 2023-06-14 11:22:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2999.67 5999.34
SMS G1 2023-06-14 11:22:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0
SMS G1 2023-06-14 11:21:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.66 1320.0
SMS G1 2023-06-14 11:19:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2999.0 2999.0
SMS G1 2023-06-14 11:19:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.62 403.0
SMS G1 2023-06-14 11:18:52 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2023-06-14 11:16:45 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 2964.14 5928.28
SMS G1 2023-06-14 11:16:43 UZ7045800008 OLIM-F XIF OAJ 2 550.0 1100.0
SMS G1 2023-06-14 11:15:36 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 4989.99 19959.96
SMS G1 2023-06-14 11:14:37 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 2950.0 14750.0
SMS G1 2023-06-14 11:12:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-06-14 11:12:32 UZ7045800008 OLIM-F XIF OAJ 8 550.0 4400.0
SMS G1 2023-06-14 11:12:32 UZ7045800008 OLIM-F XIF OAJ 12 550.0 6600.0
SMS G1 2023-06-14 11:11:57 UZ7045800008 OLIM-F XIF OAJ 19 540.0 10260.0
SMS G1 2023-06-14 11:11:06 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 4989.99 19959.96
SMS G1 2023-06-14 11:10:09 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4989.99 9979.98
SMS G1 2023-06-14 11:08:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 2900.0 11600.0
SMS G1 2023-06-14 11:08:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2023-06-14 11:06:59 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 4055.0 8110.0
SMS G1 2023-06-14 11:06:59 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 4051.0 8102.0
SMS G1 2023-06-14 11:06:39 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 4055.01 8110.02