HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-09 13:34:26 UZ7045800008 OLIM-F XIF OAJ 4 475.0 1900.0
SMS G1 2023-06-09 13:24:07 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-06-09 13:22:20 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-06-09 13:07:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.65 1300.0
SMS G1 2023-06-09 13:07:20 UZ7045800008 OLIM-F XIF OAJ 14 500.0 7000.0
SMS G1 2023-06-09 12:53:21 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-06-09 12:49:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.65 9750.0
SMS G1 2023-06-09 12:38:18 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0
SMS G1 2023-06-09 12:28:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 165 0.65 107.25
SMS G1 2023-06-09 12:15:06 UZ7045800008 OLIM-F XIF OAJ 20 471.0 9420.0
SMS G1 2023-06-09 12:12:53 UZ7004770002 Granit aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2023-06-09 12:06:47 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 675 1500.0 1012500.0
SMS G1 2023-06-09 11:49:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3195.0 3195.0
SMS G1 2023-06-09 11:34:11 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4004.0 4004.0
SMS G1 2023-06-09 11:33:41 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4004.0 4004.0
SMS G1 2023-06-09 11:24:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-06-09 11:24:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-06-09 11:23:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.65 975.0
SMS G1 2023-06-09 11:23:58 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4990.0 4990.0
SMS G1 2023-06-09 11:19:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-06-09 11:16:44 UZ7045800008 OLIM-F XIF OAJ 10 465.0 4650.0
SMS G1 2023-06-09 11:15:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-06-09 11:08:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2023-06-09 11:07:50 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 6 1498.99 8993.94
SMS G1 2023-06-09 11:04:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.65 1.3
SMS G1 2023-06-09 11:03:56 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2023-06-09 10:57:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4400.0 22000.0
SMS G1 2023-06-09 10:56:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 120 0.65 78.0
SMS G1 2023-06-09 10:52:45 UZ7045800008 OLIM-F XIF OAJ 5 579.9 2899.5
SMS G1 2023-06-09 10:49:23 UZ7045800008 OLIM-F XIF OAJ 4 500.0 2000.0
SMS G1 2023-06-09 10:49:23 UZ7045800008 OLIM-F XIF OAJ 16 465.0 7440.0
SMS G1 2023-06-09 10:45:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.65 6500.0
SMS G1 2023-06-09 10:41:44 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3200.0 9600.0
SMS G1 2023-06-09 10:40:38 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-06-09 10:34:09 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-06-09 10:06:57 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-06-09 10:05:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3288.99 3288.99
SMS G1 2023-06-09 10:04:10 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3288.99 3288.99
SMS G1 2023-06-09 10:04:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.62 8.06
SMS G1 2023-06-09 10:03:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.66 660.0