HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-26 14:24:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3110.0 3110.0
SMS G1 2023-05-26 14:24:27 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3120.0 6240.0
SMS G1 2023-05-26 14:05:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.66 1.98
SMS G1 2023-05-26 14:03:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.68 19.72
SMS G1 2023-05-26 14:01:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.68 8.84
SMS G1 2023-05-26 13:56:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 210000 0.66 138600.0
SMS G1 2023-05-26 13:56:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 166839 0.66 110113.74
SMS G1 2023-05-26 13:54:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-26 13:53:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2023-05-26 13:53:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2023-05-26 13:53:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2023-05-26 13:53:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2023-05-26 13:51:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 35000.0 245000.0
SMS G1 2023-05-26 13:47:07 UZ7045800008 OLIM-F XIF OAJ 2 530.0 1060.0
SMS G1 2023-05-26 13:43:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.66 3300.0
SMS G1 2023-05-26 13:43:53 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2023-05-26 13:37:42 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2023-05-26 13:33:47 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3120.0 3120.0
SMS G1 2023-05-26 13:28:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.63 6.3
SMS G1 2023-05-26 13:24:08 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5300.0 5300.0
SMS G1 2023-05-26 13:20:34 UZ7045800008 OLIM-F XIF OAJ 4 549.0 2196.0
SMS G1 2023-05-26 13:18:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-26 13:01:25 UZ7045800008 OLIM-F XIF OAJ 50 553.98 27699.0
SMS G1 2023-05-26 13:00:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29500 0.65 19175.0
SMS G1 2023-05-26 12:59:56 UZ7045800008 OLIM-F XIF OAJ 31 540.0 16740.0
SMS G1 2023-05-26 12:59:09 UZ7045800008 OLIM-F XIF OAJ 95 535.0 50825.0
SMS G1 2023-05-26 12:39:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1250.0 6250.0
SMS G1 2023-05-26 12:39:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 36 1200.0 43200.0
SMS G1 2023-05-26 12:39:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2023-05-26 12:29:40 UZ7045800008 OLIM-F XIF OAJ 2 502.0 1004.0
SMS G1 2023-05-26 12:29:40 UZ7045800008 OLIM-F XIF OAJ 5 501.0 2505.0
SMS G1 2023-05-26 12:29:40 UZ7045800008 OLIM-F XIF OAJ 40 498.0 19920.0
SMS G1 2023-05-26 12:29:40 UZ7045800008 OLIM-F XIF OAJ 53 496.02 26289.06
SMS G1 2023-05-26 12:18:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 0.66 46.2
SMS G1 2023-05-26 12:11:24 UZ7045800008 OLIM-F XIF OAJ 3 535.0 1605.0
SMS G1 2023-05-26 12:05:50 UZ7045800008 OLIM-F XIF OAJ 2 535.0 1070.0
SMS G1 2023-05-26 12:05:50 UZ7045800008 OLIM-F XIF OAJ 9 535.0 4815.0
SMS G1 2023-05-26 12:05:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-26 12:03:37 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0
SMS G1 2023-05-26 12:03:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15 0.66 9.9