Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 2 496.0 992.0
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 20 496.0 9920.0
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 15 496.0 7440.0
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 100 496.0 49600.0
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 15 496.0 7440.0
SMS G1 2023-05-26 16:02:02 UZ7045800008 OLIM-F XIF OAJ 74 496.0 36704.0
SMS G1 2023-05-26 16:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2023-05-26 16:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 11 4570.0 50270.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 6600.0 13200.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 6600.0 132000.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 6600.0 6600.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 4500.0 45000.0
SMS G1 2023-05-26 15:22:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2023-05-26 15:20:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 4400.0 35200.0
SMS G1 2023-05-26 15:20:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-26 15:20:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 4430.0 44300.0
SMS G1 2023-05-26 15:14:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 773 0.66 510.18
SMS G1 2023-05-26 15:03:40 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-26 15:01:16 UZ7045800008 OLIM-F XIF OAJ 10 549.0 5490.0
SMS G1 2023-05-26 14:56:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 227 0.66 149.82
SMS G1 2023-05-26 14:56:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4399.0 4399.0
SMS G1 2023-05-26 14:55:14 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-26 14:52:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3110.0 3110.0
SMS G1 2023-05-26 14:52:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3110.0 6220.0
SMS G1 2023-05-26 14:52:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 4397.99 21989.95
SMS G1 2023-05-26 14:51:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4397.0 13191.0
SMS G1 2023-05-26 14:49:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4397.0 4397.0
SMS G1 2023-05-26 14:48:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.67 134.0
SMS G1 2023-05-26 14:48:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-26 14:48:08 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 560 1800.0 1008000.0
SMS G1 2023-05-26 14:46:51 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 640 1800.0 1152000.0
SMS G1 2023-05-26 14:43:09 UZ7045800008 OLIM-F XIF OAJ 1 549.0 549.0
SMS G1 2023-05-26 14:42:25 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 13500.0 13500.0
SMS G1 2023-05-26 14:40:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4397.0 4397.0
SMS G1 2023-05-26 14:35:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-26 14:31:59 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4550.0 9100.0
SMS G1 2023-05-26 14:31:59 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 4501.01 18004.04
SMS G1 2023-05-26 14:31:59 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 4501.01 18004.04