HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-29 11:11:51 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6100.0 61000.0
SMS G1 2023-05-29 11:11:08 UZ7045800008 OLIM-F XIF OAJ 4 535.0 2140.0
SMS G1 2023-05-29 11:05:15 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3750.0 3750.0
SMS G1 2023-05-29 11:04:06 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1310.0 1310.0
SMS G1 2023-05-29 11:02:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 5000.1 20000.4
SMS G1 2023-05-29 10:59:47 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 6100.0 12200.0
SMS G1 2023-05-29 10:58:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.67 1340.0
SMS G1 2023-05-29 10:57:40 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 25 5390.0 134750.0
SMS G1 2023-05-29 10:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.67 1005.0
SMS G1 2023-05-29 10:56:31 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5390.0 10780.0
SMS G1 2023-05-29 10:55:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3350.0 13400.0
SMS G1 2023-05-29 10:49:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 10:48:40 UZ7045800008 OLIM-F XIF OAJ 10 536.67 5366.7
SMS G1 2023-05-29 10:47:15 UZ7045800008 OLIM-F XIF OAJ 20 535.0 10700.0
SMS G1 2023-05-29 10:46:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.1 5000.1
SMS G1 2023-05-29 10:44:33 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 5300.0 15900.0
SMS G1 2023-05-29 10:43:47 UZ7045800008 OLIM-F XIF OAJ 2 520.0 1040.0
SMS G1 2023-05-29 10:39:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99250 0.66 65505.0
SMS G1 2023-05-29 10:39:44 UZ7045800008 OLIM-F XIF OAJ 1 520.0 520.0
SMS G1 2023-05-29 10:38:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.66 6599.34
SMS G1 2023-05-29 10:38:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.66 0.66
SMS G1 2023-05-29 10:38:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 750 0.66 495.0
SMS G1 2023-05-29 10:37:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.1 5000.1
SMS G1 2023-05-29 10:35:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 13 5000.1 65001.3
SMS G1 2023-05-29 10:29:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-29 10:24:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3399.99 3399.99
SMS G1 2023-05-29 10:24:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4699.99 4699.99
SMS G1 2023-05-29 10:22:28 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1350.0 6750.0
SMS G1 2023-05-29 10:22:06 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 161 1300.0 209300.0
SMS G1 2023-05-29 10:20:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.01 5000.01
SMS G1 2023-05-29 10:19:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 19000.0 19000.0
SMS G1 2023-05-29 10:19:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1201.01 1201.01
SMS G1 2023-05-29 10:17:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3400.0 17000.0
SMS G1 2023-05-29 10:16:29 UZ7045800008 OLIM-F XIF OAJ 25 496.0 12400.0
SMS G1 2023-05-29 10:16:29 UZ7045800008 OLIM-F XIF OAJ 5 465.0 2325.0
SMS G1 2023-05-29 10:16:29 UZ7045800008 OLIM-F XIF OAJ 50 320.0 16000.0
SMS G1 2023-05-29 10:16:29 UZ7045800008 OLIM-F XIF OAJ 324 301.0 97524.0
SMS G1 2023-05-29 10:16:01 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.01 5000.01
SMS G1 2023-05-29 10:14:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-05-29 10:13:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3499.99 3499.99