Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-29 12:41:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 12:40:11 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 17990.0 17990.0
SMS G1 2023-05-29 12:39:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.9 3378.9
SMS G1 2023-05-29 12:22:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 5000.01 15000.03
SMS G1 2023-05-29 12:20:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2023-05-29 12:20:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1450.0 2900.0
SMS G1 2023-05-29 12:20:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1450.0 2900.0
SMS G1 2023-05-29 12:18:45 UZ7045800008 OLIM-F XIF OAJ 1 450.01 450.01
SMS G1 2023-05-29 12:14:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3378.99 6757.98
SMS G1 2023-05-29 12:12:25 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6100.0 61000.0
SMS G1 2023-05-29 12:12:25 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 6100.0 122000.0
SMS G1 2023-05-29 12:11:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 12:06:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.01 5000.01
SMS G1 2023-05-29 12:01:14 UZ7045800008 OLIM-F XIF OAJ 2 530.0 1060.0
SMS G1 2023-05-29 12:00:43 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-05-29 11:59:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 182 0.67 121.94
SMS G1 2023-05-29 11:56:15 UZ7045800008 OLIM-F XIF OAJ 3 530.0 1590.0
SMS G1 2023-05-29 11:54:53 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1350.0 5400.0
SMS G1 2023-05-29 11:54:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2023-05-29 11:51:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 11:50:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 11:49:49 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-29 11:45:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-29 11:44:50 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-29 11:44:28 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-29 11:43:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1360.0 1360.0
SMS G1 2023-05-29 11:43:09 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 11:39:21 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5000.01 5000.01
SMS G1 2023-05-29 11:38:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 5200.0 26000.0
SMS G1 2023-05-29 11:33:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.65 65000.0
SMS G1 2023-05-29 11:26:54 UZ7045800008 OLIM-F XIF OAJ 10 534.0 5340.0
SMS G1 2023-05-29 11:24:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2023-05-29 11:24:47 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3378.99 3378.99
SMS G1 2023-05-29 11:23:11 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1301.51 6507.55
SMS G1 2023-05-29 11:23:11 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1310.0 11790.0
SMS G1 2023-05-29 11:22:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2023-05-29 11:21:22 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 5 6100.0 30500.0
SMS G1 2023-05-29 11:21:17 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 17990.0 17990.0
SMS G1 2023-05-29 11:17:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3378.99 6757.98
SMS G1 2023-05-29 11:11:51 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 18 6100.0 109800.0