Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-29 15:13:33 UZ7045800008 OLIM-F XIF OAJ 1 470.0 470.0
SMS G1 2023-05-29 15:10:11 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2023-05-29 15:06:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3349.0 10047.0
SMS G1 2023-05-29 15:05:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.64 7.04
SMS G1 2023-05-29 14:57:48 UZ7045800008 OLIM-F XIF OAJ 1 465.0 465.0
SMS G1 2023-05-29 14:57:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 16 4500.0 72000.0
SMS G1 2023-05-29 14:52:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.65 975.0
SMS G1 2023-05-29 14:51:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.67 201.0
SMS G1 2023-05-29 14:51:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-29 14:48:41 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-29 14:47:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 497 0.65 323.05
SMS G1 2023-05-29 14:47:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.65 6.5
SMS G1 2023-05-29 14:47:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3971 0.64 2541.44
SMS G1 2023-05-29 14:47:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5522 0.64 3534.08
SMS G1 2023-05-29 14:41:42 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 14999.0 14999.0
SMS G1 2023-05-29 14:37:42 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2023-05-29 14:34:47 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 14376.0 14376.0
SMS G1 2023-05-29 14:24:07 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 500 2000.0 1000000.0
SMS G1 2023-05-29 14:19:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3376.0 3376.0
SMS G1 2023-05-29 14:18:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.65 1.95
SMS G1 2023-05-29 14:15:45 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4002.01 8004.02
SMS G1 2023-05-29 14:15:45 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 4002.0 20010.0
SMS G1 2023-05-29 14:15:45 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 4002.02 200101.0
SMS G1 2023-05-29 14:15:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3001.0 9003.0
SMS G1 2023-05-29 14:14:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2023-05-29 14:12:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1448.64 5794.56
SMS G1 2023-05-29 14:10:56 UZ7045800008 OLIM-F XIF OAJ 2 529.0 1058.0
SMS G1 2023-05-29 14:10:38 UZ7045800008 OLIM-F XIF OAJ 1 529.0 529.0
SMS G1 2023-05-29 14:06:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.64 1280.0
SMS G1 2023-05-29 14:03:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.65 6499.35
SMS G1 2023-05-29 14:03:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.64 18.56
SMS G1 2023-05-29 13:59:15 UZ7045800008 OLIM-F XIF OAJ 70 527.33 36913.1
SMS G1 2023-05-29 13:59:07 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3001.0 3001.0
SMS G1 2023-05-29 13:57:47 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.64 1448.64
SMS G1 2023-05-29 13:56:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-05-29 13:52:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 30 4580.0 137400.0
SMS G1 2023-05-29 13:52:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 4550.0 18200.0
SMS G1 2023-05-29 13:52:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 10 4502.0 45020.0
SMS G1 2023-05-29 13:52:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-29 13:52:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 11 4550.01 50050.11