Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMB G1 2023-05-30 10:25:44 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 10 1000000.0 10000000.0
SMS G1 2023-05-30 10:24:56 UZ7045800008 OLIM-F XIF OAJ 1 530.0 530.0
SMS G1 2023-05-30 10:22:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1050.0 4200.0
SMS G1 2023-05-30 10:22:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.67 3350.0
SMS G1 2023-05-30 10:17:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2023-05-30 10:16:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19336 0.64 12375.04
SMS G1 2023-05-30 10:16:27 UZ7045800008 OLIM-F XIF OAJ 1 530.0 530.0
SMS G1 2023-05-30 10:15:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.64 192000.0
SMS G1 2023-05-30 10:13:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.64 640.0
SMS G1 2023-05-30 10:12:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.64 192000.0
SMS G1 2023-05-30 10:12:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 41999.0 41999.0
SMS G1 2023-05-30 10:10:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-30 10:04:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.64 416.0
SMS G1 2023-05-30 10:04:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3350.0 10050.0
SMS G1 2023-05-30 10:04:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.64 64000.0
SMS G1 2023-05-30 10:02:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-30 10:02:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-30 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4507 0.64 2884.48
SMS G1 2023-05-30 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4507 0.64 2884.48
SMS G1 2023-05-30 10:02:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3000.01 6000.02
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3000.01 6000.02
SMS G1 2023-05-30 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2023-05-30 10:02:00 UZ7045800008 OLIM-F XIF OAJ 10 500.0 5000.0
SMS G1 2023-05-30 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1050.0 10500.0
SMS G1 2023-05-30 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1050.0 10500.0
SMS G1 2023-05-30 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 39 1050.0 40950.0
SMS G1 2023-05-29 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.64 1.28
SMS G1 2023-05-29 16:02:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2023-05-29 16:02:00 UZ7045800008 OLIM-F XIF OAJ 8 500.0 4000.0
SMS G1 2023-05-29 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-05-29 16:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5250.0 5250.0
SMS G1 2023-05-29 15:27:15 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 5000.02 5000.02
SMS G1 2023-05-29 15:24:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14000 0.67 9380.0
SMS G1 2023-05-29 15:23:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2023-05-29 15:19:48 UZ7045800008 OLIM-F XIF OAJ 1 471.0 471.0
SMS G1 2023-05-29 15:13:55 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3350.0 3350.0