Yopilish narxi : 73.31
So'nggi bitim narxi : 79.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.72 ( ▼ 0.27 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.95 ( ▲ 1.95 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 452.99 ( ▲ 72.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.98 ( ▲ 0.18 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.72 ( ▼ 0.27 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.95 ( ▲ 1.95 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 452.99 ( ▲ 72.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.98 ( ▲ 0.18 )
So'nggi bitim sanasi : 03.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-31 10:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 6100.0 61000.0
SMS G1 2023-05-31 10:00:22 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2650.0 2650.0
SMS G1 2023-05-30 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 46 0.64 29.44
SMS G1 2023-05-30 15:24:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1429.0 4287.0
SMS G1 2023-05-30 15:23:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2023-05-30 15:21:27 UZ7045800008 OLIM-F XIF OAJ 2 500.0 1000.0
SMS G1 2023-05-30 15:20:30 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2023-05-30 15:15:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3341.66 6683.32
SMS G1 2023-05-30 15:13:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3325.0 3325.0
SMS G1 2023-05-30 15:12:25 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-05-30 15:05:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 88 0.65 57.2
SMS G1 2023-05-30 15:04:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9700 0.65 6305.0
SMS G1 2023-05-30 15:04:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.64 32000.0
SMS G1 2023-05-30 15:03:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140000 0.65 91000.0
SMS G1 2023-05-30 14:59:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.65 650.0
SMS G1 2023-05-30 14:52:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1409.8 1409.8
SMS G1 2023-05-30 14:52:08 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-30 14:51:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-05-30 14:51:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.65 65.0
SMS G1 2023-05-30 14:46:30 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5545.0 5545.0
SMS G1 2023-05-30 14:36:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.65 65000.0
SMS G1 2023-05-30 14:34:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1405.0 5620.0
SMS G1 2023-05-30 14:33:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 9700.0 9700.0
SMS G1 2023-05-30 14:30:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1405.0 1405.0
SMS G1 2023-05-30 14:27:52 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-30 14:27:41 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1120.0 1120.0
SMS G1 2023-05-30 14:21:38 UZ7045800008 OLIM-F XIF OAJ 86 471.0 40506.0
SMS G1 2023-05-30 14:21:15 UZ7045800008 OLIM-F XIF OAJ 20 475.02 9500.4
SMS G1 2023-05-30 14:18:09 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3325.0 3325.0
SMS G1 2023-05-30 14:17:51 UZ7045800008 OLIM-F XIF OAJ 3 500.0 1500.0
SMS G1 2023-05-30 14:17:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3325.0 3325.0
SMS G1 2023-05-30 14:16:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 35000.0 105000.0
SMS G1 2023-05-30 14:16:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 35000.0 70000.0
SMS G1 2023-05-30 14:14:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1429.0 7145.0
SMS G1 2023-05-30 14:12:23 UZ7045800008 OLIM-F XIF OAJ 4 532.0 2128.0
SMS G1 2023-05-30 14:12:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 97 35000.0 3395000.0
SMS G1 2023-05-30 14:11:10 UZ7045800008 OLIM-F XIF OAJ 5 538.0 2690.0
SMS G1 2023-05-30 14:08:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4200.0 12600.0
SMS G1 2023-05-30 14:04:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3349.99 3349.99
SMS G1 2023-05-30 14:01:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4100.0 4100.0