Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-31 11:27:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1200.01 4800.04
SMS G1 2023-05-31 11:27:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2023-05-31 11:27:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999999 0.65 649999.35
SMS G1 2023-05-31 11:26:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.65 0.65
SMS G1 2023-05-31 11:21:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.99 1499.99
SMS G1 2023-05-31 11:17:37 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 4 5250.0 21000.0
SMS G1 2023-05-31 11:13:32 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4002.01 4002.01
SMS G1 2023-05-31 11:12:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.67 1.34
SMS G1 2023-05-31 11:09:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-31 11:08:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90000 0.66 59400.0
SMS G1 2023-05-31 11:08:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.66 6600.0
SMS G1 2023-05-31 11:08:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1909 0.65 1240.85
SMS G1 2023-05-31 11:07:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90 0.65 58.5
SMS G1 2023-05-31 11:06:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-05-31 10:56:16 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2023-05-31 10:56:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 30 1450.0 43500.0
SMS G1 2023-05-31 10:55:32 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 200 1430.0 286000.0
SMS G1 2023-05-31 10:54:58 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1429.0 1429.0
SMS G1 2023-05-31 10:54:58 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 57 1429.0 81453.0
SMS G1 2023-05-31 10:54:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 22900 0.65 14885.0
SMS G1 2023-05-31 10:54:24 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1428.0 7140.0
SMS G1 2023-05-31 10:54:09 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-05-31 10:37:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 7 1415.0 9905.0
SMS G1 2023-05-31 10:37:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 11 1420.0 15620.0
SMS G1 2023-05-31 10:31:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 7499.99 14999.98
SMS G1 2023-05-31 10:31:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 7 7500.0 52500.0
SMS G1 2023-05-31 10:31:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 7499.98 7499.98
SMS G1 2023-05-31 10:28:48 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 20 5399.99 107999.8
SMS G1 2023-05-31 10:24:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 77010 0.65 50056.5
SMS G1 2023-05-31 10:21:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2023-05-31 10:17:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.64 32.0
SMS G1 2023-05-31 10:15:42 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4925.0 4925.0
SMS G1 2023-05-31 10:13:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.64 64.0
SMS G1 2023-05-31 10:08:48 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 8201.0 8201.0
SMS G1 2023-05-31 10:05:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2990 0.65 1943.5
SMS G1 2023-05-31 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.65 6.5
SMS G1 2023-05-31 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17000 0.65 11050.0
SMS G1 2023-05-31 10:02:00 UZ7045800008 OLIM-F XIF OAJ 1 500.0 500.0
SMS G1 2023-05-31 10:02:00 UZ7045800008 OLIM-F XIF OAJ 9 500.0 4500.0
SMS G1 2023-05-31 10:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1 4998.0 4998.0