Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-15 12:46:35 UZ7045800008 OLIM-F XIF OAJ 12 550.0 6600.0
SMS G1 2023-06-15 12:46:24 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2023-06-15 12:45:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3220.0 3220.0
SMS G1 2023-06-15 12:43:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-06-15 12:43:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-06-15 12:40:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.67 6030.0
SMS G1 2023-06-15 12:38:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1488.9 1488.9
SMS G1 2023-06-15 12:28:29 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1488.0 1488.0
SMS G1 2023-06-15 12:28:29 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 8 1488.0 11904.0
SMS G1 2023-06-15 12:25:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3341 0.64 2138.24
SMS G1 2023-06-15 12:24:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5996 0.65 3897.4
SMS G1 2023-06-15 12:23:41 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-06-15 12:07:02 UZ7045800008 OLIM-F XIF OAJ 10 475.0 4750.0
SMS G1 2023-06-15 12:06:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 34000.0 136000.0
SMS G1 2023-06-15 12:05:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4203.01 4203.01
SMS G1 2023-06-15 12:02:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 7500.0 15000.0
SMS G1 2023-06-15 12:02:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2023-06-15 12:00:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30 0.66 19.8
SMS G1 2023-06-15 11:59:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1487.18 2974.36
SMS G1 2023-06-15 11:59:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.66 3300.0
SMS G1 2023-06-15 11:55:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3899.0 3899.0
SMS G1 2023-06-15 11:55:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.66 6.6
SMS G1 2023-06-15 11:52:50 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1488.0 1488.0
SMS G1 2023-06-15 11:52:24 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2023-06-15 11:50:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40 0.66 26.4
SMS G1 2023-06-15 11:49:26 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 6 4800.0 28800.0
SMS G1 2023-06-15 11:48:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3899.0 11697.0
SMS G1 2023-06-15 11:46:49 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1488.0 4464.0
SMS G1 2023-06-15 11:45:52 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-06-15 11:43:17 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4499.0 13497.0
SMS G1 2023-06-15 11:43:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1488.0 7440.0
SMS G1 2023-06-15 11:42:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27 0.66 17.82
SMS G1 2023-06-15 11:42:10 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1488.0 14880.0
SMS G1 2023-06-15 11:41:08 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1487.0 13383.0
SMS G1 2023-06-15 11:39:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2023-06-15 11:39:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3150.0 12600.0
SMS G1 2023-06-15 11:36:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3899.0 3899.0
SMS G1 2023-06-15 11:35:43 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-06-15 11:35:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.67 13400.0
SMS G1 2023-06-15 11:33:28 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3010.0 3010.0