Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( ▼ 3.38 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( ▲ 129.88 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( ▼ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( ▲ 210.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( ▲ 1.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( ▲ 102.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( ▼ 0.05 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( ▼ 3.38 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( ▲ 129.88 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( ▼ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( ▲ 210.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( ▲ 1.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( ▲ 102.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( ▼ 0.05 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-06-27 10:47:08 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 7100.0 7100.0
SMS G1 2023-06-27 10:47:04 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4950.0 4950.0
SMS G1 2023-06-27 10:45:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4700.0 4700.0
SMS G1 2023-06-27 10:45:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4650.0 4650.0
SMS G1 2023-06-27 10:45:40 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 4600.0 9200.0
SMS G1 2023-06-27 10:44:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 7100.0 7100.0
SMS G1 2023-06-27 10:43:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 5999.5 11999.0
SMS G1 2023-06-27 10:41:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 7165.0 7165.0
SMS G1 2023-06-27 10:41:53 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 7165.0 21495.0
SMS G1 2023-06-27 10:41:23 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 6666.0 26664.0
SMS G1 2023-06-27 10:41:17 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5175.0 10350.0
SMS G1 2023-06-27 10:40:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.68 6.8
SMS G1 2023-06-27 10:39:51 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 6000.0 18000.0
SMS G1 2023-06-27 10:39:33 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 5999.0 11998.0
SMS G1 2023-06-27 10:38:11 UZ7042330009 Foykon aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2023-06-27 10:36:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 5999.0 11998.0
SMS G1 2023-06-27 10:35:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1497.98 1497.98
SMS G1 2023-06-27 10:35:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1497.99 2995.98
SMS G1 2023-06-27 10:33:05 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5175.0 5175.0
SMS G1 2023-06-27 10:32:34 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5999.0 5999.0
SMS G1 2023-06-27 10:32:31 UZ7045800008 OLIM-F XIF OAJ 9 600.0 5400.0
SMS G1 2023-06-27 10:32:31 UZ7045800008 OLIM-F XIF OAJ 7 600.0 4200.0
SMS G1 2023-06-27 10:31:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 31002.01 62004.02
SMS G1 2023-06-27 10:31:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 31002.0 155010.0
SMS G1 2023-06-27 10:31:27 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2023-06-27 10:28:05 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4250.0 4250.0
SMS G1 2023-06-27 10:27:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4250.0 12750.0
SMS G1 2023-06-27 10:26:01 UZ7045800008 OLIM-F XIF OAJ 1 600.0 600.0
SMS G1 2023-06-27 10:23:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-06-27 10:20:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.65 32500.0
SMS G1 2023-06-27 10:20:40 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 17000.0 17000.0
SMS G1 2023-06-27 10:20:35 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 12 5166.52 61998.24
SMS G1 2023-06-27 10:20:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 11 4998.99 54988.89
SMS G1 2023-06-27 10:20:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-06-27 10:20:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5050.0 5050.0
SMS G1 2023-06-27 10:13:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1304 0.65 847.6
SMS G1 2023-06-27 10:10:50 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2023-06-27 10:10:34 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 5555.0 27775.0
SMS G1 2023-06-27 10:10:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-06-27 10:10:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 5000.0 5000.0