Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 12:29:26 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 790.0 3950.0
SMS G1 2026-07-20 12:28:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 14.3 14.3
SMS G1 2026-07-20 12:26:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 76622 0.32 24519.04
SMS G1 2026-07-20 12:25:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.33 330.0
SMS G1 2026-07-20 12:24:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 0.32 319.68
SMS G1 2026-07-20 12:24:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 17 561.0 9537.0
SMS G1 2026-07-20 12:24:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 15 3700.0 55500.0
SMS G1 2026-07-20 12:23:47 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 561.0 3366.0
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.02 13500.3
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 29 900.01 26100.29
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-20 12:19:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 900.0 45000.0
SMS G1 2026-07-20 12:19:10 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-20 12:18:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.33 0.66
SMS G1 2026-07-20 12:14:49 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3501.0 3501.0
SMS G1 2026-07-20 12:14:27 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 6 3205.0 19230.0
SMS G1 2026-07-20 12:13:51 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-20 12:10:09 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 12:07:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 12:07:53 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-20 12:07:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.33 33.0
SMS G1 2026-07-20 12:07:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.33 0.33
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 399.0 798.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 399.0 1197.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 370.01 18500.5
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 366.1 36610.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 366.0 36600.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 430 365.5 157165.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 365.0 7300.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 361.0 36100.0
SMS G1 2026-07-20 12:05:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 626 360.0 225360.0
SMS G1 2026-07-20 12:04:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-20 12:03:35 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 262 280.0 73360.0
SMS G1 2026-07-20 12:03:30 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 280.1 280.1
SMS G1 2026-07-20 12:03:27 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.0 285.0
SMS G1 2026-07-20 12:03:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.01 285.01
SMS G1 2026-07-20 12:03:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3985 0.32 1275.2
SMS G1 2026-07-20 12:03:13 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 25 285.02 7125.5
SMS G1 2026-07-20 12:02:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 59 400.01 23600.59
SMS G1 2026-07-20 12:02:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 400.0 4000.0