Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 12:54:33 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 6850.0 13700.0
SMS G1 2026-07-27 12:54:33 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 6850.0 6850.0
SMS G1 2026-07-27 12:54:06 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4730.0 4730.0
SMS G1 2026-07-27 12:52:28 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3599.0 35990.0
SMS G1 2026-07-27 12:50:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1390.0 2780.0
SMS G1 2026-07-27 12:47:16 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 30 12300.0 369000.0
SMS G1 2026-07-27 12:45:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 990.0 99000.0
SMS G1 2026-07-27 12:45:18 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2600.0 26000.0
SMS G1 2026-07-27 12:45:18 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 64 2600.0 166400.0
SMS G1 2026-07-27 12:43:59 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-27 12:42:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 44 4300.0 189200.0
SMS G1 2026-07-27 12:42:44 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-27 12:36:18 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-27 12:36:07 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 4 50000.0 200000.0
SMS G1 2026-07-27 12:34:15 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 1 18000.0 18000.0
SMS G1 2026-07-27 12:33:07 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2026-07-27 12:31:52 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 700.0 3500.0
SMS G1 2026-07-27 12:31:48 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2700.0 13500.0
SMS G1 2026-07-27 12:31:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 1090.0 16350.0
SMS G1 2026-07-27 12:31:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4300.01 21500.05
SMS G1 2026-07-27 12:31:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4300.0 4300.0
SMS G1 2026-07-27 12:31:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 32 5510.0 176320.0
SMS G1 2026-07-27 12:31:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5500.0 16500.0
SMS G1 2026-07-27 12:31:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5300.0 10600.0
SMS G1 2026-07-27 12:31:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5200.0 10400.0
SMS G1 2026-07-27 12:31:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-27 12:31:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 18 5510.0 99180.0
SMS G1 2026-07-27 12:31:00 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 30 742.9 22287.0
SMS G1 2026-07-27 12:30:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 5520.0 16560.0
SMS G1 2026-07-27 12:30:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 5530.0 11060.0
SMS G1 2026-07-27 12:29:51 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1182.0 5910.0
SMS G1 2026-07-27 12:29:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-27 12:29:05 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 5539.0 55390.0
SMS G1 2026-07-27 12:28:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-27 12:26:34 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 11 1980.0 21780.0
SMS G1 2026-07-27 12:26:34 UZ7055650004 Agro invest sug'urta aksiyadorlik jamiyati 1 1980.0 1980.0
SMS G1 2026-07-27 12:25:14 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3199.99 3199.99
SMS G1 2026-07-27 12:25:14 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3590.0 10770.0
SMS G1 2026-07-27 12:25:14 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3600.0 10800.0
SMS G1 2026-07-27 12:25:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1065.0 10650.0