Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1151.0 11510.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1104.0 1104.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1102.0 1102.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1102.0 11020.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1101.0 1101.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1101.0 11010.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1015.0 1015.0
SMS G1 2026-07-20 10:18:31 UZ7017970003 Chimbay may aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2026-07-20 10:15:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1626.0 3252.0
SMS G1 2026-07-20 10:12:44 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-20 10:12:00 UZ703274K019 Buxoro ta'mirlash mexanika zavodi aksiyadorlik jamiyati 6 5001.0 30006.0
SMS G1 2026-07-20 10:11:52 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 4498.0 4498.0
SMS G1 2026-07-20 10:11:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.99 14990.0
SMS G1 2026-07-20 10:10:27 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 3799.0 110171.0
SMS G1 2026-07-20 10:09:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36 0.31 11.16
SMS G1 2026-07-20 10:09:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3350.0 33500.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 26 996.0 25896.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 272 1000.0 272000.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 996.0 1992.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 97 749.99 72749.03
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 809.0 809.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 757.0 3028.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 200 750.0 150000.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 152 810.0 123120.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 27 820.0 22140.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 19 758.99 14420.81
SMS G1 2026-07-20 10:07:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1626.0 3252.0
SMS G1 2026-07-20 10:06:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 410.0 410.0
SMS G1 2026-07-20 10:06:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 413.8 3724.2
SMS G1 2026-07-20 10:06:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-20 10:04:50 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 996.0 2988.0
SMS G1 2026-07-20 10:04:09 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 749.99 2249.97
SMS G1 2026-07-20 10:03:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 10:03:44 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-20 10:03:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 60 1626.0 97560.0
SMS G1 2026-07-20 10:03:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.8 413.8
SMS G1 2026-07-20 10:03:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 49 1555.0 76195.0
SMS G1 2026-07-20 10:03:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-20 10:03:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 3549.5 24846.5
SMS G1 2026-07-20 10:02:51 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1555.0 1555.0