Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( ▼ 3.38 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( ▲ 129.88 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( ▼ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( ▲ 210.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( ▲ 1.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( ▲ 102.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( ▼ 0.05 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 79
So'nggi bitim narxi : 88.29 ( ▼ 3.38 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.88 ( ▲ 129.88 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 724 ( ▼ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 695.99 ( ▲ 210.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.85 ( ▲ 1.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( ▼ 0.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 552 ( ▲ 102.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( ▼ 0.05 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 150 1000.01 150001.5
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 464 1000.0 464000.0
SMS G1 2026-07-24 14:00:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1550.0 6200.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1550.0 1550.0
SMS G1 2026-07-24 14:00:07 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 13:58:37 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-24 13:57:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 13:57:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2300.0 9200.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 1 350.0 350.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 34 345.0 11730.0
SMS G1 2026-07-24 13:57:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2026-07-24 13:57:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 41 395.01 16195.41
SMS G1 2026-07-24 13:57:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 395.0 3555.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 121 287.0 34727.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 286.0 1144.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 75 285.01 21375.75
SMS G1 2026-07-24 13:53:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2300.0 34500.0
SMS G1 2026-07-24 13:47:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2051.0 10255.0
SMS G1 2026-07-24 13:47:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 46 2050.0 94300.0
SMS G1 2026-07-24 13:45:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2399.99 2399.99
SMS G1 2026-07-24 13:43:45 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 11 3200.0 35200.0
SMS G1 2026-07-24 13:43:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 13:43:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 149 2000.0 298000.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 17 3050.0 51850.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3001.1 30011.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3001.0 9003.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2972.0 8916.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 167 2950.0 492650.0
SMS G1 2026-07-24 13:42:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 6999.0 13998.0
SMS G1 2026-07-24 13:42:39 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 5 4500.0 22500.0
SMS G1 2026-07-24 13:39:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.31 3410.0
SMS G1 2026-07-24 13:37:40 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2290.0 6870.0
SMS G1 2026-07-24 13:36:04 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.2 15.2
SMS G1 2026-07-24 13:35:55 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6199.0 6199.0
SMS G1 2026-07-24 13:35:49 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6199.0 6199.0
SMS G1 2026-07-24 13:35:17 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3222.22 6444.44
SMS G1 2026-07-24 13:34:09 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6199.0 6199.0
SMS G1 2026-07-24 13:34:03 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6199.0 6199.0
SMS G1 2026-07-24 13:32:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 4 3222.22 12888.88