Yopilish narxi : 73.31
So'nggi bitim narxi : 89.5 ( ▼ 2.17 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 743.99 ( ▲ 9.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 14.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 223 ( ▲ 27.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.79 ( ▲ 1.89 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 431 ( ▼ 19.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.9 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 89.5 ( ▼ 2.17 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 743.99 ( ▲ 9.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 14.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 223 ( ▲ 27.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.79 ( ▲ 1.89 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 431 ( ▼ 19.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.9 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 13:17:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 250 404.0 101000.0
SMS G1 2026-07-22 13:11:59 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2026-07-22 13:10:31 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 626.0 1252.0
SMS G1 2026-07-22 13:09:44 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 6 2990.0 17940.0
SMS G1 2026-07-22 13:08:42 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-22 13:06:54 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 290.0 580.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 280.1 14005.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 111 280.01 31081.11
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 17 280.0 4760.0
SMS G1 2026-07-22 13:01:36 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3698.94 3698.94
SMS G1 2026-07-22 13:01:36 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3699.0 3699.0
SMS G1 2026-07-22 12:59:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 404.0 4040.0
SMS G1 2026-07-22 12:49:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 42 300.0 12600.0
SMS G1 2026-07-22 12:49:20 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.79 1139.79
SMS G1 2026-07-22 12:46:32 UZ7045800008 OLIM-F XIF OAJ 1 398.0 398.0
SMS G1 2026-07-22 12:46:14 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3998.0 3998.0
SMS G1 2026-07-22 12:46:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 4 398.0 1592.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 5 395.0 1975.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 1 394.0 394.0
SMS G1 2026-07-22 12:43:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:43:32 UZ7045800008 OLIM-F XIF OAJ 2 394.0 788.0
SMS G1 2026-07-22 12:43:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:41:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:36:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 18 1652.0 29736.0
SMS G1 2026-07-22 12:35:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2026-07-22 12:30:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1100.0 9900.0
SMS G1 2026-07-22 12:24:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 506.0 506.0
SMS G1 2026-07-22 12:23:32 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1280.0 1280.0
SMS G1 2026-07-22 12:22:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 23 1280.0 29440.0
SMS G1 2026-07-22 12:21:50 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 5 3998.0 19990.0
SMS G1 2026-07-22 12:18:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 140 929.0 130060.0
SMS G1 2026-07-22 12:18:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 75 1652.0 123900.0
SMS G1 2026-07-22 12:15:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-22 12:12:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 749.0 749.0
SMS G1 2026-07-22 12:05:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.3 45000.0
SMS G1 2026-07-22 12:04:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.3 15.3
SMS G1 2026-07-22 12:04:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 171919 0.31 53294.89
SMS G1 2026-07-22 12:03:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 750.0 1500.0