Yopilish narxi : 73.31
So'nggi bitim narxi : 88.89 ( ▼ 2.78 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 094.99 ( ▲ 124.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 728 ( ▼ 6.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 495 ( ▲ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▲ 4.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.94 ( ▲ 2.04 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84 ( ▼ 1.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 600 ( ▲ 150.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 88.89 ( ▼ 2.78 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 094.99 ( ▲ 124.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 728 ( ▼ 6.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 495 ( ▲ 10.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▲ 4.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35.94 ( ▲ 2.04 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84 ( ▼ 1.98 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 600 ( ▲ 150.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS T1 2026-07-24 14:24:32 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1503473 338.0 508173874.0
SMS G1 2026-07-24 14:24:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 2662.0 2662.0
SMS G1 2026-07-24 14:24:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 34 2661.1 90477.4
SMS G1 2026-07-24 14:24:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 2606.0 7818.0
SMS G1 2026-07-24 14:22:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4212.0 8424.0
SMS G1 2026-07-24 14:22:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4211.0 8422.0
SMS G1 2026-07-24 14:22:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4210.0 8420.0
SMS G1 2026-07-24 14:22:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 10 4201.01 42010.1
SMS G1 2026-07-24 14:22:31 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2026-07-24 14:21:25 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 8 19000.0 152000.0
SMS G1 2026-07-24 14:20:35 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 30 601.03 18030.9
SMS G1 2026-07-24 14:20:35 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 39 601.0 23439.0
SMS G1 2026-07-24 14:20:35 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 3 577.0 1731.0
SMS G1 2026-07-24 14:20:31 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 6850.0 47950.0
SMS G1 2026-07-24 14:14:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 11 2300.0 25300.0
SMS G1 2026-07-24 14:11:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 51 1800.0 91800.0
SMS G1 2026-07-24 14:11:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1880.0 18800.0
SMS G1 2026-07-24 14:10:11 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1550.0 9300.0
SMS G1 2026-07-24 14:09:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.34 15.34
SMS G1 2026-07-24 14:06:47 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 2 9000.0 18000.0
SMS G1 2026-07-24 14:05:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 2300.0 27600.0
SMS G1 2026-07-24 14:03:50 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 36 1000.0 36000.0
SMS G1 2026-07-24 14:02:38 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 250 3501.0 875250.0
SMS G1 2026-07-24 14:02:38 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 100 3500.0 350000.0
SMS G1 2026-07-24 14:02:29 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 6850.0 13700.0
SMS G1 2026-07-24 14:01:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3150.0 3150.0
SMS G1 2026-07-24 14:01:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3051.0 3051.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 5 1060.0 5300.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 31 1050.0 32550.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 150 1000.01 150001.5
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 464 1000.0 464000.0
SMS G1 2026-07-24 14:00:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1550.0 6200.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1550.0 1550.0
SMS G1 2026-07-24 14:00:07 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 13:58:37 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-24 13:57:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 13:57:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2300.0 9200.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 1 350.0 350.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 34 345.0 11730.0