Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( — 0.0 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 13:19:20 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4989.0 9978.0
SMS G1 2026-07-23 13:18:34 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 2800.0 2800000.0
SMS G1 2026-07-23 13:14:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-23 13:09:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4998.99 4998.99
SMS G1 2026-07-23 13:07:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4989.0 4989.0
SMS G1 2026-07-23 13:06:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4989.0 4989.0
SMS G1 2026-07-23 13:02:09 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 750.0 750.0
SMS G1 2026-07-23 12:58:42 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-23 12:58:37 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-23 12:58:20 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-23 12:58:09 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-23 12:57:58 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-23 12:57:38 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-23 12:57:15 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 162 308.0 49896.0
SMS G1 2026-07-23 12:57:15 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 170 307.95 52351.5
SMS G1 2026-07-23 12:57:15 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 468 307.94 144115.92
SMS G1 2026-07-23 12:56:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 25 2800.0 70000.0
SMS G1 2026-07-23 12:55:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4989.0 19956.0
SMS G1 2026-07-23 12:55:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1699.0 1699.0
SMS G1 2026-07-23 12:50:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 44 4989.0 219516.0
SMS G1 2026-07-23 12:50:08 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 13 4990.0 64870.0
SMS G1 2026-07-23 12:46:19 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 81 1690.0 136890.0
SMS G1 2026-07-23 12:43:15 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1299.9 3899.7
SMS G1 2026-07-23 12:43:11 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1690.0 16900.0
SMS G1 2026-07-23 12:43:06 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 17 9998.0 169966.0
SMS G1 2026-07-23 12:42:30 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 404.0 404.0
SMS G1 2026-07-23 12:42:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1299.9 5199.6
SMS G1 2026-07-23 12:42:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1250.0 1250.0
SMS G1 2026-07-23 12:42:10 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 199 1690.0 336310.0
SMS G1 2026-07-23 12:42:10 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1680.0 16800.0
SMS G1 2026-07-23 12:41:55 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 250 404.0 101000.0
SMS G1 2026-07-23 12:41:50 UZ7045800008 OLIM-F XIF OAJ 1 389.0 389.0
SMS G1 2026-07-23 12:41:47 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1250.0 1250.0
SMS G1 2026-07-23 12:41:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 4990.0 29940.0
SMS G1 2026-07-23 12:37:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 4989.0 249450.0
SMS G1 2026-07-23 12:32:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-23 12:31:42 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-23 12:31:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-23 12:30:19 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3199.0 3199.0
SMS G1 2026-07-23 12:29:40 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3199.0 15995.0