Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( ▲ 7.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( ▲ 102.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 8.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( ▲ 3.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( ▼ 0.98 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( ▲ 20.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( ▼ 0.2 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( ▲ 7.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( ▲ 102.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 8.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( ▲ 3.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( ▼ 0.98 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( ▲ 20.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( ▼ 0.2 )
So'nggi bitim sanasi : 03.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 14:36:46 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 594.95 594.95
SMS G1 2026-07-21 14:35:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.34 1534.0
SMS G1 2026-07-21 14:35:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2130.0 6390.0
SMS G1 2026-07-21 14:35:31 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 2007.0 2007.0
SMS G1 2026-07-21 14:33:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 450 2800.0 1260000.0
SMS G1 2026-07-21 14:28:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2150.0 2150.0
SMS G1 2026-07-21 14:26:58 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-21 14:26:43 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3200.0 64000.0
SMS G1 2026-07-21 14:26:43 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-21 14:24:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 594.95 2974.75
SMS G1 2026-07-21 14:24:48 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-21 14:21:48 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 9000.01 9000.01
SMS G1 2026-07-21 14:20:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 708.45 1416.9
SMS G1 2026-07-21 14:19:15 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 11998.0 11998.0
SMS G1 2026-07-21 14:18:46 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2026-07-21 14:18:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 14:18:30 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 7 4000.0 28000.0
SMS G1 2026-07-21 14:18:26 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 4 4100.0 16400.0
SMS G1 2026-07-21 14:17:49 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2026-07-21 14:13:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 940.0 1880.0
SMS G1 2026-07-21 14:13:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2540 0.31 787.4
SMS G1 2026-07-21 14:12:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.31 3099.69
SMS G1 2026-07-21 14:10:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3290.0 9870.0
SMS G1 2026-07-21 14:09:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 534.74 1069.48
SMS G1 2026-07-21 14:09:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 9 533.0 4797.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 7000.0 7000.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 6799.0 13598.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 2 6500.0 13000.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 6400.0 6400.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 6355.59 6355.59
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 4600.0 4600.0
SMS G1 2026-07-21 14:08:45 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 27 4200.0 113400.0
SMS G1 2026-07-21 14:02:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1100.0 5500.0
SMS G1 2026-07-21 14:00:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 45 1100.0 49500.0
SMS G1 2026-07-21 13:54:27 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-21 13:54:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2199.95 8799.8
SMS G1 2026-07-21 13:54:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 3199.0 12796.0
SMS G1 2026-07-21 13:52:37 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-21 13:52:16 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-21 13:51:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3000.0 30000.0