Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 91.67 ( ▲ 5.67 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 970 ( ▼ 128.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 734 ( ▼ 13.99 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 485 ( ▼ 2.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 196 ( ▼ 4.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 33.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85.98 ( ▲ 1.96 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 450 ( ▲ 50.0 )
So'nggi bitim sanasi : 04.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.75 ( ▲ 0.15 )
So'nggi bitim sanasi : 04.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 13:10:05 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2026-07-24 13:08:42 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 5999.95 5999.95
SMS G1 2026-07-24 13:03:38 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2026-07-24 13:03:37 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10001.0 10001.0
SMS G1 2026-07-24 13:03:13 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10001.0 10001.0
SMS G1 2026-07-24 13:00:46 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1199.9 3599.7
SMS G1 2026-07-24 13:00:10 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1199.9 11999.0
SMS G1 2026-07-24 12:59:37 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-24 12:59:03 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 926.0 9260.0
SMS G1 2026-07-24 12:58:17 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2026-07-24 12:57:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2010.01 30150.15
SMS G1 2026-07-24 12:57:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2250.0 11250.0
SMS G1 2026-07-24 12:57:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2200.0 22000.0
SMS G1 2026-07-24 12:57:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2020.0 4040.0
SMS G1 2026-07-24 12:57:07 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-07-24 12:56:04 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 1 23332.0 23332.0
SMS G1 2026-07-24 12:54:54 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-24 12:54:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1630.0 4890.0
SMS G1 2026-07-24 12:51:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 6995.0 41970.0
SMS G1 2026-07-24 12:50:54 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 6800.0 136000.0
SMS G1 2026-07-24 12:49:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-24 12:48:19 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2250.0 33750.0
SMS G1 2026-07-24 12:47:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 340 2200.0 748000.0
SMS G1 2026-07-24 12:46:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 278 900.0 250200.0
SMS G1 2026-07-24 12:46:27 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 46 6998.0 321908.0
SMS G1 2026-07-24 12:45:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 12 6998.0 83976.0
SMS G1 2026-07-24 12:45:28 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-24 12:43:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.31 7.75
SMS G1 2026-07-24 12:42:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200000 0.31 62000.0
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1930.0 9650.0
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 11 1700.0 18700.0
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 61 1625.43 99151.23
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 27 1625.0 43875.0
SMS G1 2026-07-24 12:40:56 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 261 511.0 133371.0
SMS G1 2026-07-24 12:38:29 UZ7042330009 Foykon aksiyadorlik jamiyati 41 2449.99 100449.59
SMS G1 2026-07-24 12:36:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2020.0 4040.0
SMS G1 2026-07-24 12:36:47 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 2 23332.0 46664.0
SMS G1 2026-07-24 12:34:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-07-24 12:34:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 6900.0 6900.0
SMS G1 2026-07-24 12:33:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1980.0 3960.0