Yopilish narxi : 79
So'nggi bitim narxi : 88.49 ( ▼ 3.18 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 5 909 ( ▼ 61.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 550 ( ▲ 100.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 79
So'nggi bitim narxi : 88.49 ( ▼ 3.18 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 5 909 ( ▼ 61.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 550 ( ▲ 100.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-28 11:21:16 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 17 2502.18 42537.06
SMS G1 2026-07-28 11:21:16 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 30 2502.0 75060.0
SMS G1 2026-07-28 11:21:16 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 12 2501.01 30012.12
SMS G1 2026-07-28 11:21:16 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 2 2501.0 5002.0
SMS G1 2026-07-28 11:20:43 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 19 3000.0 57000.0
SMS G1 2026-07-28 11:16:23 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-28 11:15:30 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 50 3900.0 195000.0
SMS G1 2026-07-28 11:15:28 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3919.99 3919.99
SMS G1 2026-07-28 11:15:28 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3996.0 35964.0
SMS G1 2026-07-28 11:15:20 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 7 3900.0 27300.0
SMS G1 2026-07-28 11:14:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3850.0 38500.0
SMS G1 2026-07-28 11:14:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3855.0 38550.0
SMS G1 2026-07-28 11:14:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 7 3849.9 26949.3
SMS G1 2026-07-28 11:14:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-28 11:13:42 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 3150.0 22050.0
SMS G1 2026-07-28 11:13:30 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-28 11:12:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-28 11:11:39 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 12 3200.0 38400.0
SMS G1 2026-07-28 11:11:39 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 3199.0 6398.0
SMS G1 2026-07-28 11:11:14 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1359.98 1359.98
SMS G1 2026-07-28 11:10:49 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 13 3000.0 39000.0
SMS G1 2026-07-28 11:10:05 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 47 6500.0 305500.0
SMS G1 2026-07-28 11:09:30 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-07-28 11:08:44 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3299.99 6599.98
SMS G1 2026-07-28 11:06:40 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 4500.0 45000.0
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 4200.03 16800.12
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 4200.02 16800.08
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4200.0 21000.0
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4100.0 8200.0
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 25 4040.44 101011.0
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 25 4040.4 101010.0
SMS G1 2026-07-28 11:06:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-28 11:05:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 4496.76 44967.6
SMS G1 2026-07-28 11:05:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 62 4400.0 272800.0
SMS G1 2026-07-28 11:04:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2301.99 11509.95
SMS G1 2026-07-28 11:04:41 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2280.0 2280.0
SMS G1 2026-07-28 11:04:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1078.0 1078.0
SMS G1 2026-07-28 11:03:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 7 1390.0 9730.0
SMS G1 2026-07-28 11:02:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-28 11:02:56 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0