Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 12:49:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.32 35.2
SMS G1 2026-07-21 12:46:41 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 2 881.01 1762.02
SMS G1 2026-07-21 12:46:20 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 881.01 881.01
SMS G1 2026-07-21 12:45:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-21 12:41:30 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 881.01 881.01
SMS G1 2026-07-21 12:40:25 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-21 12:37:23 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 18 6200.0 111600.0
SMS G1 2026-07-21 12:32:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 33 2101.73 69357.09
SMS G1 2026-07-21 12:31:47 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 444.99 444.99
SMS G1 2026-07-21 12:26:29 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 410.0 1640.0
SMS G1 2026-07-21 12:25:21 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2026-07-21 12:25:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 30 2001.87 60056.1
SMS G1 2026-07-21 12:23:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 0.3 299.7
SMS G1 2026-07-21 12:22:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-21 12:21:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 3660.0 29280.0
SMS G1 2026-07-21 12:20:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.32 160.0
SMS G1 2026-07-21 12:19:03 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-21 12:17:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 122000 0.3 36600.0
SMS G1 2026-07-21 12:16:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2000.0 8000.0
SMS G1 2026-07-21 12:16:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 30 2101.0 63030.0
SMS G1 2026-07-21 12:16:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 12:13:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2120.0 6360.0
SMS G1 2026-07-21 12:13:09 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 943.0 18860.0
SMS G1 2026-07-21 12:11:38 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-21 12:10:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-21 12:10:38 UZ7059140010 OLSON aksiyadorlik jamiyati 4 25000.0 100000.0
SMS G1 2026-07-21 12:10:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-07-21 12:09:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2150.0 6450.0
SMS G1 2026-07-21 12:08:37 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-21 12:06:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-21 12:05:16 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 3900.0 78000.0
SMS G1 2026-07-21 12:01:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3899.0 7798.0
SMS G1 2026-07-21 11:59:47 UZ7042330009 Foykon aksiyadorlik jamiyati 16 2300.0 36800.0
SMS G1 2026-07-21 11:59:47 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2300.0 20700.0
SMS G1 2026-07-21 11:57:32 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4744.99 4744.99
SMS G1 2026-07-21 11:54:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 2990.0 14950.0
SMS G1 2026-07-21 11:53:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3660.0 7320.0
SMS G1 2026-07-21 11:53:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3650.0 7300.0
SMS T1 2026-07-21 11:53:16 UZ7058710011 PARAPAY aksiyadorlik jamiyati 3356328 1093.79 3671118003.12
SMS G1 2026-07-21 11:52:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400 0.32 128.0