Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 13:52:16 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-21 13:51:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-21 13:50:52 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-21 13:50:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-07-21 13:50:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 310 0.32 99.2
SMS G1 2026-07-21 13:50:09 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 80 3000.0 240000.0
SMS G1 2026-07-21 13:49:43 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2026-07-21 13:49:23 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2026-07-21 13:48:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7993 0.32 2557.76
SMS G1 2026-07-21 13:45:58 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-21 13:39:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-21 13:39:37 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-21 13:39:28 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 19 2000.0 38000.0
SMS G1 2026-07-21 13:39:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-21 13:39:04 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 9 3000.0 27000.0
SMS G1 2026-07-21 13:37:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 12 3000.0 36000.0
SMS G1 2026-07-21 13:37:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 2990.0 8970.0
SMS G1 2026-07-21 13:36:03 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3099.24 3099.24
SMS G1 2026-07-21 13:29:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-21 13:26:27 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2026-07-21 13:25:39 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2510.0 12550.0
SMS G1 2026-07-21 13:24:19 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-21 13:23:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 279 0.32 89.28
SMS G1 2026-07-21 13:21:57 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-21 13:14:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.0 3850.0
SMS G1 2026-07-21 13:14:19 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 508.0 1016.0
SMS G1 2026-07-21 13:13:42 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 508.0 1524.0
SMS G1 2026-07-21 13:13:14 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4600.0 4600.0
SMS G1 2026-07-21 13:13:14 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 9 4520.0 40680.0
SMS G1 2026-07-21 13:10:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 33 534.74 17646.42
SMS G1 2026-07-21 13:10:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 534.74 2138.96
SMS G1 2026-07-21 13:09:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2100.0 6300.0
SMS G1 2026-07-21 13:08:28 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3200.0 9600.0
SMS G1 2026-07-21 13:07:56 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-21 13:02:41 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 5 3099.24 15496.2
SMS G1 2026-07-21 13:02:17 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-21 12:56:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 2101.0 16808.0
SMS G1 2026-07-21 12:56:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 147 2100.0 308700.0
SMS G1 2026-07-21 12:55:07 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3199.0 9597.0
SMS G1 2026-07-21 12:52:55 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0