Yopilish narxi : 73.31
So'nggi bitim narxi : 81.1 ( ▲ 2.1 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 905.01 ( ▼ 193.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748 ( ▼ 0.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 479 ( ▲ 94.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 207.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 486.9 ( ▲ 106.9 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.88 ( ▲ 0.08 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 81.1 ( ▲ 2.1 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 905.01 ( ▼ 193.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748 ( ▼ 0.99 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 479 ( ▲ 94.0 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 207.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.98 ( ▼ 0.01 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 486.9 ( ▲ 106.9 )
So'nggi bitim sanasi : 03.08.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.88 ( ▲ 0.08 )
So'nggi bitim sanasi : 03.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 10:51:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 3550.0 39050.0
SMS G1 2026-07-22 10:50:52 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 546.0 546.0
SMS G1 2026-07-22 10:50:26 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-22 10:50:08 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 10 12999.99 129999.9
SMS G1 2026-07-22 10:50:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3550.0 35500.0
SMS G1 2026-07-22 10:50:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-22 10:48:59 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 12998.0 12998.0
SMS G1 2026-07-22 10:46:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 10:45:57 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 2 3998.0 7996.0
SMS G1 2026-07-22 10:45:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1653.0 1653.0
SMS G1 2026-07-22 10:44:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 594.93 2379.72
SMS G1 2026-07-22 10:42:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 939.89 939.89
SMS G1 2026-07-22 10:39:06 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 23 8888.0 204424.0
SMS G1 2026-07-22 10:38:57 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 40 1500.0 60000.0
SMS G1 2026-07-22 10:37:56 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 924.0 924.0
SMS G1 2026-07-22 10:37:53 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 382.0 764.0
SMS G1 2026-07-22 10:37:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1500.0 1500.0
SMS G1 2026-07-22 10:37:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.32 1600.0
SMS G1 2026-07-22 10:37:35 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 939.89 2819.67
SMS G1 2026-07-22 10:37:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1495.0 1495.0
SMS G1 2026-07-22 10:37:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1490.0 2980.0
SMS G1 2026-07-22 10:36:37 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 5 4443.95 22219.75
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3308.05 3308.05
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 30 3256.0 97680.0
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 22 3114.0 68508.0
SMS G1 2026-07-22 10:36:34 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 35 2250.0 78750.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 650.0 6500.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 650.0 3250.0
SMS G1 2026-07-22 10:36:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 611.0 3055.0
SMS G1 2026-07-22 10:35:18 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 17 4443.95 75547.15
SMS G1 2026-07-22 10:35:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 280.11 1120.44
SMS G1 2026-07-22 10:35:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 280.1 14005.0
SMS G1 2026-07-22 10:34:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 5 6800.0 34000.0
SMS G1 2026-07-22 10:34:24 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 6700.0 13400.0
SMS G1 2026-07-22 10:31:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1500.0 1500.0
SMS G1 2026-07-22 10:31:24 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1200.0 1200.0
SMS G1 2026-07-22 10:31:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 246 1189.0 292494.0
SMS G1 2026-07-22 10:30:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 12 1150.0 13800.0
SMS G1 2026-07-22 10:27:16 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2990.0 2990.0
SMS G1 2026-07-22 10:26:29 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 405.0 1620.0