Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 10:02:00 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 10 2007.0 20070.0
SMS G1 2026-07-22 10:02:00 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 71000.0 71000.0
SMS G1 2026-07-22 10:02:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-22 10:02:00 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-22 10:02:00 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 23 1150.0 26450.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 11 1150.0 12650.0
SMS G1 2026-07-22 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1150.0 11500.0
SMS G1 2026-07-22 10:02:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 10:02:00 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 3200.0 12800.0
SMS G1 2026-07-22 10:00:59 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 708.0 1416.0
SMS G1 2026-07-22 10:00:59 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 708.0 708.0
SMS G1 2026-07-21 16:02:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.32 0.96
SMS G1 2026-07-21 16:02:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-21 16:02:06 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2026-07-21 16:02:06 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 535 15.33 8201.55
SMS G1 2026-07-21 16:02:06 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 750 15.33 11497.5
SMS G1 2026-07-21 16:02:06 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 250 15.33 3832.5
SMS G1 2026-07-21 16:02:06 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-21 16:02:06 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1420.0 4260.0
SMS G1 2026-07-21 16:02:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-21 16:02:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-21 16:02:06 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2026-07-21 16:02:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3498.0 13992.0
SMS G1 2026-07-21 16:02:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 19 1900.0 36100.0
SMS G1 2026-07-21 16:02:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 301 1900.0 571900.0
SMS G1 2026-07-21 15:29:46 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 10 8888.0 88880.0
SMS G1 2026-07-21 15:29:14 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 72250.0 72250.0
SMS G1 2026-07-21 15:28:08 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 7 3500.0 24500.0
SMS G1 2026-07-21 15:27:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3850.0 19250.0
SMS G1 2026-07-21 15:26:24 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 10 8888.0 88880.0
SMS G1 2026-07-21 15:24:15 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 999.05 999.05
SMS G1 2026-07-21 15:21:09 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 10 802.1 8021.0
SMS G1 2026-07-21 15:17:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 242 0.32 77.44
SMS G1 2026-07-21 15:15:17 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 16 3500.0 56000.0
SMS G1 2026-07-21 15:14:48 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2220.0 2220.0
SMS G1 2026-07-21 15:14:19 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-21 15:11:56 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2026-07-21 15:11:56 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2222.0 99990.0
SMS G1 2026-07-21 15:11:56 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2220.0 8880.0