| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-23 11:22:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.64 | 6400.0 |
| SMS | G1 | 2023-05-23 11:22:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 210000 | 0.63 | 132300.0 |
| SMS | G1 | 2023-05-23 11:17:15 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 634.95 | 634.95 |
| SMS | G1 | 2023-05-23 11:14:58 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 634.95 | 1904.85 |
| SMS | G1 | 2023-05-23 11:14:15 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 450.0 | 450.0 |
| SMS | G1 | 2023-05-23 11:14:15 | UZ7045800008 | OLIM-F XIF OAJ | 321 | 329.0 | 105609.0 |
| SMS | G1 | 2023-05-23 11:14:15 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 500.0 | 500.0 |
| SMS | G1 | 2023-05-23 11:13:50 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3233.33 | 3233.33 |
| SMS | G1 | 2023-05-23 11:11:17 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 634.99 | 6984.89 |
| SMS | G1 | 2023-05-23 11:07:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3233.33 | 3233.33 |
| SMS | G1 | 2023-05-23 11:06:09 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-05-23 11:04:52 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-05-23 11:04:39 | UZ7045800008 | OLIM-F XIF OAJ | 25 | 501.0 | 12525.0 |
| SMS | G1 | 2023-05-23 11:04:17 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-23 11:04:09 | UZ7045800008 | OLIM-F XIF OAJ | 165 | 501.04 | 82671.6 |
| SMS | G1 | 2023-05-23 11:03:09 | UZ7045800008 | OLIM-F XIF OAJ | 434 | 501.04 | 217451.36 |
| SMS | G1 | 2023-05-23 11:02:14 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4500.0 | 4500.0 |
| SMS | G1 | 2023-05-23 11:01:46 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3650 | 0.66 | 2409.0 |
| SMS | G1 | 2023-05-23 11:01:22 | UZ7045800008 | OLIM-F XIF OAJ | 176 | 501.03 | 88181.28 |
| SMS | G1 | 2023-05-23 11:01:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-23 11:00:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-23 10:58:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-23 10:57:57 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 530.0 | 5300.0 |
| SMS | G1 | 2023-05-23 10:57:57 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 527.0 | 4216.0 |
| SMS | G1 | 2023-05-23 10:57:57 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 525.0 | 3150.0 |
| SMS | G1 | 2023-05-23 10:57:57 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 502.0 | 1004.0 |
| SMS | G1 | 2023-05-23 10:57:57 | UZ7045800008 | OLIM-F XIF OAJ | 124 | 501.03 | 62127.72 |
| SMS | G1 | 2023-05-23 10:53:00 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 638.0 | 3190.0 |
| SMS | G1 | 2023-05-23 10:51:23 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3233.33 | 3233.33 |
| SMS | G1 | 2023-05-23 10:49:14 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 529.0 | 26450.0 |
| SMS | G1 | 2023-05-23 10:46:59 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 528.0 | 2640.0 |
| SMS | G1 | 2023-05-23 10:39:32 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-05-23 10:37:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-05-23 10:33:09 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
| SMS | G1 | 2023-05-23 10:28:28 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 528.0 | 2640.0 |
| SMS | G1 | 2023-05-23 10:28:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.62 | 310.0 |
| SMS | G1 | 2023-05-23 10:28:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.62 | 3100.0 |
| SMS | G1 | 2023-05-23 10:27:19 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 649.99 | 649.99 |
| SMS | G1 | 2023-05-23 10:26:44 | UZ7045800008 | OLIM-F XIF OAJ | 18 | 528.01 | 9504.18 |
| SMS | G1 | 2023-05-23 10:26:44 | UZ7045800008 | OLIM-F XIF OAJ | 300 | 528.01 | 158403.0 |