| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-22 10:42:50 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-05-22 10:42:16 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 640.0 | 12160.0 |
| SMS | G1 | 2023-05-22 10:40:38 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 15 | 2800.0 | 42000.0 |
| SMS | G1 | 2023-05-22 10:40:32 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 19330.0 | 19330.0 |
| SMS | G1 | 2023-05-22 10:39:37 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3390.0 | 3390.0 |
| SMS | G1 | 2023-05-22 10:34:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2800.0 | 2800.0 |
| SMS | G1 | 2023-05-22 10:34:22 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 501.0 | 501.0 |
| SMS | G1 | 2023-05-22 10:33:09 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 600.0 | 3600.0 |
| SMS | G1 | 2023-05-22 10:33:09 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 600.0 | 1800.0 |
| SMS | G1 | 2023-05-22 10:33:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.66 | 0.66 |
| SMS | G1 | 2023-05-22 10:32:34 | UZ7045800008 | OLIM-F XIF OAJ | 14 | 600.0 | 8400.0 |
| SMS | G1 | 2023-05-22 10:32:34 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 601.0 | 4207.0 |
| SMS | G1 | 2023-05-22 10:31:45 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 601.0 | 1803.0 |
| SMS | G1 | 2023-05-22 10:29:29 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 610.0 | 610.0 |
| SMS | G1 | 2023-05-22 10:29:29 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 600.0 | 6000.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 610.0 | 1830.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 618.5 | 12370.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 80 | 618.0 | 49440.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 617.1 | 1851.3 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 617.0 | 1851.0 |
| SMS | G1 | 2023-05-22 10:28:27 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 617.0 | 1234.0 |
| SMS | G1 | 2023-05-22 10:21:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 90 | 0.66 | 59.4 |
| SMS | G1 | 2023-05-22 10:21:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1310 | 0.67 | 877.7 |
| SMS | G1 | 2023-05-22 10:17:43 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 3 | 1400.0 | 4200.0 |
| SMS | G1 | 2023-05-22 10:13:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3499.0 | 3499.0 |
| SMS | G1 | 2023-05-22 10:10:54 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 749.35 | 749.35 |
| SMS | G1 | 2023-05-22 10:10:06 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 749.35 | 11240.25 |
| SMS | G1 | 2023-05-22 10:09:24 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 749.0 | 3745.0 |
| SMS | G1 | 2023-05-22 10:09:24 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 745.0 | 1490.0 |
| SMS | G1 | 2023-05-22 10:09:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5500 | 0.66 | 3630.0 |
| SMS | G1 | 2023-05-22 10:07:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.66 | 6.6 |
| SMS | G1 | 2023-05-22 10:07:09 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 19299.0 | 19299.0 |
| SMS | G1 | 2023-05-22 10:06:17 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 749.0 | 3745.0 |
| SMS | G1 | 2023-05-22 10:06:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.66 | 264.0 |
| SMS | G1 | 2023-05-22 10:05:28 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 750.0 | 7500.0 |
| SMS | G1 | 2023-05-22 10:05:17 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 9669.0 | 9669.0 |
| SMS | G1 | 2023-05-22 10:03:19 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 750.0 | 3750.0 |
| SMS | G1 | 2023-05-22 10:02:03 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 650.0 | 13000.0 |
| SMS | G1 | 2023-05-22 10:02:03 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 650.0 | 3250.0 |
| SMS | G1 | 2023-05-22 10:02:03 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |