| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-19 10:19:27 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |
| SMS | G1 | 2023-07-19 10:16:05 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1449.99 | 2899.98 |
| SMS | G1 | 2023-07-19 10:15:58 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 611.0 | 611.0 |
| SMS | G1 | 2023-07-19 10:14:34 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 611.0 | 2444.0 |
| SMS | G1 | 2023-07-19 10:13:36 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 611.0 | 611.0 |
| SMS | G1 | 2023-07-19 10:13:24 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4101.0 | 4101.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 588 | 587.0 | 345156.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 595.0 | 1190.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 600.0 | 1200.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 45 | 600.0 | 27000.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 600.0 | 3000.0 |
| SMS | G1 | 2023-07-19 10:12:59 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 584.99 | 3509.94 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 530.0 | 2650.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 139 | 529.0 | 73531.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 529.0 | 15870.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 239 | 535.0 | 127865.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 535.0 | 8025.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 28 | 539.0 | 15092.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 539.99 | 16199.7 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 535 | 540.0 | 288900.0 |
| SMS | G1 | 2023-07-19 10:12:44 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 550.0 | 5500.0 |
| SMS | G1 | 2023-07-19 10:11:45 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 7300.0 | 21900.0 |
| SMS | G1 | 2023-07-19 10:06:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.61 | 0.61 |
| SMS | G1 | 2023-07-19 10:06:07 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4200.01 | 4200.01 |
| SMS | G1 | 2023-07-19 10:05:52 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4100.0 | 4100.0 |
| SMS | G1 | 2023-07-19 10:05:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6541 | 0.58 | 3793.78 |
| SMS | G1 | 2023-07-19 10:05:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3459 | 0.58 | 2006.22 |
| SMS | G1 | 2023-07-19 10:05:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |
| SMS | G1 | 2023-07-19 10:05:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3200 | 0.61 | 1952.0 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8897 | 0.6 | 5338.2 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8897 | 0.6 | 5338.2 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1667 | 0.6 | 1000.2 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 80 | 0.59 | 47.2 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.59 | 1180.0 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.58 | 58000.0 |
| SMS | G1 | 2023-07-19 10:03:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 193459 | 0.58 | 112206.22 |
| SMS | G1 | 2023-07-19 10:02:49 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1170.0 | 1170.0 |
| SMS | G1 | 2023-07-19 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |
| SMS | G1 | 2023-07-19 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.61 | 61000.0 |
| SMS | G1 | 2023-07-19 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |