| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-19 12:47:21 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 699.0 | 2097.0 |
| SMS | G1 | 2023-07-19 12:46:36 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 699.0 | 2796.0 |
| SMS | G1 | 2023-07-19 12:45:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 95200 | 0.58 | 55216.0 |
| SMS | G1 | 2023-07-19 12:45:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4800 | 0.59 | 2832.0 |
| SMS | G1 | 2023-07-19 12:45:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 8199.99 | 8199.99 |
| SMS | G1 | 2023-07-19 12:43:36 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 722.0 | 722.0 |
| SMS | G1 | 2023-07-19 12:43:35 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1445.9 | 2891.8 |
| SMS | G1 | 2023-07-19 12:43:21 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 801.0 | 801.0 |
| SMS | G1 | 2023-07-19 12:43:18 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1445.9 | 2891.8 |
| SMS | G1 | 2023-07-19 12:43:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 165 | 0.62 | 102.3 |
| SMS | G1 | 2023-07-19 12:43:03 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 744.0 | 5952.0 |
| SMS | G1 | 2023-07-19 12:43:03 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 744.0 | 744.0 |
| SMS | G1 | 2023-07-19 12:42:56 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-07-19 12:42:52 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 610.99 | 1221.98 |
| SMS | G1 | 2023-07-19 12:42:43 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 610.98 | 1221.96 |
| SMS | G1 | 2023-07-19 12:42:31 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 610.98 | 1832.94 |
| SMS | G1 | 2023-07-19 12:42:30 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 610.0 | 1830.0 |
| SMS | G1 | 2023-07-19 12:42:20 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 603.19 | 603.19 |
| SMS | G1 | 2023-07-19 12:42:06 | UZ7045800008 | OLIM-F XIF OAJ | 390 | 604.0 | 235560.0 |
| SMS | G1 | 2023-07-19 12:41:19 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 604.0 | 6040.0 |
| SMS | G1 | 2023-07-19 12:40:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.62 | 6200.0 |
| SMS | G1 | 2023-07-19 12:38:54 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 604.0 | 60400.0 |
| SMS | G1 | 2023-07-19 12:37:56 | UZ7045800008 | OLIM-F XIF OAJ | 500 | 604.0 | 302000.0 |
| SMS | G1 | 2023-07-19 12:37:38 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 603.19 | 4222.33 |
| SMS | G1 | 2023-07-19 12:35:05 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 603.99 | 4227.93 |
| SMS | G1 | 2023-07-19 12:34:49 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1445.9 | 1445.9 |
| SMS | G1 | 2023-07-19 12:34:24 | UZ7045800008 | OLIM-F XIF OAJ | 199 | 600.0 | 119400.0 |
| SMS | G1 | 2023-07-19 12:34:24 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 600.0 | 1200.0 |
| SMS | G1 | 2023-07-19 12:34:24 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 603.0 | 1809.0 |
| SMS | G1 | 2023-07-19 12:32:50 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 9 | 8200.0 | 73800.0 |
| SMS | G1 | 2023-07-19 12:31:41 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1445.8 | 7229.0 |
| SMS | G1 | 2023-07-19 12:31:02 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 4555.0 | 9110.0 |
| SMS | G1 | 2023-07-19 12:30:59 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 599.5 | 11390.5 |
| SMS | G1 | 2023-07-19 12:30:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.62 | 6200.0 |
| SMS | G1 | 2023-07-19 12:30:22 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 15100.0 | 15100.0 |
| SMS | G1 | 2023-07-19 12:30:07 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 8200.0 | 16400.0 |
| SMS | G1 | 2023-07-19 12:29:22 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 590.0 | 590.0 |
| SMS | G1 | 2023-07-19 12:28:19 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1445.8 | 1445.8 |
| SMS | G1 | 2023-07-19 12:28:01 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 555.31 | 555.31 |
| SMS | G1 | 2023-07-19 12:27:20 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 585.0 | 585.0 |