Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 11:39:13 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2026-07-29 11:36:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-29 11:34:40 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1359.97 1359.97
SMS G1 2026-07-29 11:31:48 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 4499.0 8998.0
SMS G1 2026-07-29 11:31:48 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 9 4499.0 40491.0
SMS G1 2026-07-29 11:30:13 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3514.05 7028.1
SMS G1 2026-07-29 11:29:25 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8350.0 8350.0
SMS G1 2026-07-29 11:29:21 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 8 951.0 7608.0
SMS G1 2026-07-29 11:26:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.31 15500.0
SMS G1 2026-07-29 11:25:29 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2026-07-29 11:24:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4300.0 21500.0
SMS G1 2026-07-29 11:24:40 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2026-07-29 11:24:37 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 2 15997.0 31994.0
SMS G1 2026-07-29 11:24:11 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 2 3999.0 7998.0
SMS G1 2026-07-29 11:23:32 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 525.0 52500.0
SMS G1 2026-07-29 11:23:10 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 970.0 970.0
SMS G1 2026-07-29 11:22:53 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2026-07-29 11:22:20 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 9 3200.0 28800.0
SMS G1 2026-07-29 11:22:20 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-29 11:21:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 26 910.0 23660.0
SMS G1 2026-07-29 11:21:06 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3999.0 3999.0
SMS G1 2026-07-29 11:21:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-29 11:18:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 910.0 5460.0
SMS G1 2026-07-29 11:18:32 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 584.0 584.0
SMS G1 2026-07-29 11:18:24 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 584.0 584.0
SMS G1 2026-07-29 11:18:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 584.0 584.0
SMS G1 2026-07-29 11:17:58 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 584.0 584.0
SMS G1 2026-07-29 11:17:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-29 11:17:42 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1020.0 5100.0
SMS G1 2026-07-29 11:17:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 1119.0 3357.0
SMS G1 2026-07-29 11:16:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 584.0 1168.0
SMS G1 2026-07-29 11:16:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-29 11:15:58 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 3 3998.95 11996.85
SMS G1 2026-07-29 11:15:58 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3998.95 3998.95
SMS G1 2026-07-29 11:15:55 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2220.02 2220.02
SMS G1 2026-07-29 11:14:59 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-29 11:14:20 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 4 9500.0 38000.0
SMS G1 2026-07-29 11:12:39 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-07-29 11:12:13 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 1 3499.0 3499.0
SMS G1 2026-07-29 11:11:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0