Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 13:42:21 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 5 3998.95 19994.75
SMS G1 2026-07-29 13:42:08 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 288 3000.0 864000.0
SMS G1 2026-07-29 13:41:13 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 316 3000.0 948000.0
SMS G1 2026-07-29 13:40:19 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 576 3000.0 1728000.0
SMS G1 2026-07-29 13:39:25 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 160 3000.0 480000.0
SMS G1 2026-07-29 13:38:26 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 570.0 1710.0
SMS G1 2026-07-29 13:38:22 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-07-29 13:37:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-29 13:37:25 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 400 3000.0 1200000.0
SMS G1 2026-07-29 13:36:10 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-29 13:36:09 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 232 3000.0 696000.0
SMS G1 2026-07-29 13:35:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 4300.0 38700.0
SMS G1 2026-07-29 13:35:10 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 716 3000.0 2148000.0
SMS G1 2026-07-29 13:35:05 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3516.32 3516.32
SMS G1 2026-07-29 13:34:27 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2439.0 9756.0
SMS G1 2026-07-29 13:34:04 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 760 3000.0 2280000.0
SMS G1 2026-07-29 13:33:35 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1 14000.0 14000.0
SMS G1 2026-07-29 13:32:51 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 492 3000.0 1476000.0
SMS G1 2026-07-29 13:31:43 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 148 3000.0 444000.0
SMS G1 2026-07-29 13:31:40 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 15.9 795.0
SMS G1 2026-07-29 13:30:55 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 400 3000.0 1200000.0
SMS G1 2026-07-29 13:29:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 460 3000.0 1380000.0
SMS G1 2026-07-29 13:29:29 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 2 3500.98 7001.96
SMS G1 2026-07-29 13:29:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 519.0 519.0
SMS G1 2026-07-29 13:29:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-29 13:28:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-29 13:28:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 137 900.0 123300.0
SMS G1 2026-07-29 13:28:40 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-07-29 13:27:43 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 128 3000.0 384000.0
SMS G1 2026-07-29 13:27:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2950 0.3 885.0
SMS G1 2026-07-29 13:27:34 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 4400.0 17600.0
SMS G1 2026-07-29 13:26:29 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-29 13:26:18 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-29 13:25:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2026-07-29 13:25:36 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-07-29 13:25:35 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 735.0 2940.0
SMS G1 2026-07-29 13:25:35 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 12 735.0 8820.0
SMS G1 2026-07-29 13:24:38 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 25 1200.0 30000.0
SMS G1 2026-07-29 13:24:14 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2026-07-29 13:23:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0