Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05
Open Price : 79
Quoted Price : 88.29 ( ▼ 3.38 )
Last transaction : 2026-08-05
Open Price : 6,099
Quoted Price : 6,099.88 ( ▲ 129.88 )
Last transaction : 2026-08-05
Open Price : 3,748.99
Quoted Price : 3,724 ( ▼ 10.0 )
Last transaction : 2026-08-05
Open Price : 2,385
Quoted Price : 2,695.99 ( ▲ 210.99 )
Last transaction : 2026-08-05
Open Price : 1,208
Quoted Price : 1,218.99 ( ▲ 22.99 )
Last transaction : 2026-08-05
Open Price : 31.99
Quoted Price : 35.85 ( ▲ 1.95 )
Last transaction : 2026-08-05
Open Price : 85
Quoted Price : 85 ( ▼ 0.98 )
Last transaction : 2026-08-05
Open Price : 8,380
Quoted Price : 8,552 ( ▲ 102.0 )
Last transaction : 2026-08-05
Open Price : 2.8
Quoted Price : 2.7 ( ▼ 0.05 )
Last transaction : 2026-08-05

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-29 14:13:20 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2438.9 4877.8
SMS G1 2026-07-29 14:12:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 20 1100.0 22000.0
SMS G1 2026-07-29 14:10:43 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1099.76 9897.84
SMS G1 2026-07-29 14:09:40 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2026-07-29 14:09:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 676 3000.0 2028000.0
SMS G1 2026-07-29 14:08:53 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2876.51 2876.51
SMS G1 2026-07-29 14:08:52 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 73 735.0 53655.0
SMS G1 2026-07-29 14:06:25 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 172 3000.0 516000.0
SMS G1 2026-07-29 14:06:16 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 18 3000.0 54000.0
SMS G1 2026-07-29 14:04:41 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 18 3000.0 54000.0
SMS G1 2026-07-29 14:04:41 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 718 3000.0 2154000.0
SMS G1 2026-07-29 14:04:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4006.0 4006.0
SMS G1 2026-07-29 14:03:44 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2026-07-29 14:02:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1700 3000.0 5100000.0
SMS G1 2026-07-29 14:02:07 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1200.98 1200.98
SMS G1 2026-07-29 14:01:49 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 128 3000.0 384000.0
SMS G1 2026-07-29 14:01:16 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-29 14:00:44 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 11 969.0 10659.0
SMS G1 2026-07-29 14:00:44 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 9 967.0 8703.0
SMS G1 2026-07-29 13:55:59 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1099.76 1099.76
SMS G1 2026-07-29 13:54:34 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 305.8 15290.0
SMS G1 2026-07-29 13:51:55 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 570.0 28500.0
SMS G1 2026-07-29 13:51:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 7 723.9 5067.3
SMS G1 2026-07-29 13:51:45 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 100 3001.0 300100.0
SMS G1 2026-07-29 13:51:45 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-29 13:50:56 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 9 1800.0 16200.0
SMS G1 2026-07-29 13:50:55 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2026-07-29 13:49:54 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 316 3000.0 948000.0
SMS G1 2026-07-29 13:49:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 540 3000.0 1620000.0
SMS G1 2026-07-29 13:48:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-29 13:48:07 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2026-07-29 13:47:02 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 260 3000.0 780000.0
SMS G1 2026-07-29 13:45:50 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 260 3000.0 780000.0
SMS G1 2026-07-29 13:44:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 600 3000.0 1800000.0
SMS G1 2026-07-29 13:44:30 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 7000.0 7000.0
SMS G1 2026-07-29 13:44:09 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 6 998.98 5993.88
SMS G1 2026-07-29 13:44:09 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 2 901.0 1802.0
SMS G1 2026-07-29 13:43:56 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 204 3000.0 612000.0
SMS G1 2026-07-29 13:43:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 519.0 4152.0
SMS G1 2026-07-29 13:42:54 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 316 3000.0 948000.0