Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 309.89 2789.01
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 304.0 304.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3700.0 29600.0
SMS G1 2026-07-23 11:02:44 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2026-07-23 11:02:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 507.01 1014.02
SMS G1 2026-07-23 10:50:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-23 10:49:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-23 10:48:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-23 10:48:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.32 352.0
SMS G1 2026-07-23 10:47:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-23 10:47:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-23 10:46:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 50 439.99 21999.5
SMS G1 2026-07-23 10:46:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2260 0.32 723.2
SMS G1 2026-07-23 10:46:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2740 0.32 876.8
SMS G1 2026-07-23 10:43:39 UZ7045800008 OLIM-F XIF OAJ 10 390.0 3900.0
SMS G1 2026-07-23 10:40:56 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6525.0 6525.0
SMS G1 2026-07-23 10:40:13 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2999.0 29990.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3498.0 3498.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3490.0 34900.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 3499.99 24499.93
SMS G1 2026-07-23 10:34:49 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-07-23 10:34:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1025.1 10251.0
SMS G1 2026-07-23 10:34:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1025.0 20500.0
SMS G1 2026-07-23 10:34:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 12 1021.0 12252.0
SMS G1 2026-07-23 10:34:14 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 3 6200.0 18600.0
SMS G1 2026-07-23 10:33:15 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 10 6200.0 62000.0
SMS G1 2026-07-23 10:33:15 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 18 2900.0 52200.0
SMS G1 2026-07-23 10:32:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2990.0 29900.0
SMS G1 2026-07-23 10:29:33 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2026-07-23 10:28:55 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 3708.0 7416.0
SMS G1 2026-07-23 10:25:34 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1020.0 1020.0
SMS G1 2026-07-23 10:23:34 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1299.9 12999.0
SMS G1 2026-07-23 10:23:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 934.0 1868.0
SMS G1 2026-07-23 10:23:11 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-23 10:22:21 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1299.9 1299.9
SMS G1 2026-07-23 10:22:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 405.0 1215.0
SMS G1 2026-07-23 10:21:49 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 1300.0 7800.0
SMS G1 2026-07-23 10:20:46 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 6750.0 6750.0