Open Price : 73.31
Quoted Price : 73.06 ( ▼ 0.62 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,039.99 ( ▲ 129.99 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,700 ( ▼ 48.99 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,376 ( ▲ 1.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,201 ( ▼ 0.01 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,300 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.82 ( ▲ 0.14 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 73.06 ( ▼ 0.62 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,039.99 ( ▲ 129.99 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,700 ( ▼ 48.99 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,376 ( ▲ 1.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,201 ( ▼ 0.01 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,300 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.82 ( ▲ 0.14 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 11:16:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 2 353.0 706.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 14 352.0 4928.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 2 352.0 704.0
SMS G1 2026-07-23 11:13:10 UZ7045800008 OLIM-F XIF OAJ 8 345.0 2760.0
SMS G1 2026-07-23 11:12:44 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3831.0 7662.0
SMS G1 2026-07-23 11:10:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 500 400.0 200000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 60000.0 60000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58000.0 58000.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58000.01 58000.01
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58888.0 58888.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58500.0 58500.0
SMS G1 2026-07-23 11:09:42 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 58001.0 58001.0
SMS G1 2026-07-23 11:09:23 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 1365.0 20475.0
SMS G1 2026-07-23 11:09:13 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 400.01 40001.0
SMS G1 2026-07-23 11:07:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.09 16000.09
SMS G1 2026-07-23 11:07:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16000.01 32000.02
SMS G1 2026-07-23 11:07:27 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-23 11:05:39 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 2 4006.0 8012.0
SMS G1 2026-07-23 11:05:33 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 570.0 2850.0
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 309.89 2789.01
SMS G1 2026-07-23 11:03:55 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 304.0 304.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-23 11:02:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3700.0 29600.0
SMS G1 2026-07-23 11:02:44 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2026-07-23 11:02:31 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 507.01 1014.02
SMS G1 2026-07-23 10:50:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-23 10:49:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-23 10:48:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-23 10:48:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.32 352.0
SMS G1 2026-07-23 10:47:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-23 10:47:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-23 10:46:23 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 50 439.99 21999.5
SMS G1 2026-07-23 10:46:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2260 0.32 723.2
SMS G1 2026-07-23 10:46:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2740 0.32 876.8
SMS G1 2026-07-23 10:43:39 UZ7045800008 OLIM-F XIF OAJ 10 390.0 3900.0
SMS G1 2026-07-23 10:40:56 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 6525.0 6525.0
SMS G1 2026-07-23 10:40:13 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2999.0 29990.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2026-07-23 10:38:15 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3498.0 3498.0