Open Price : 73.31
Quoted Price : 73.68 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 5,900
Quoted Price : 5,910 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 2,496
Quoted Price : 2,375 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 1,233
Quoted Price : 1,201.01 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 32.7
Quoted Price : 31.87 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 86.5
Quoted Price : 86.96 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 3.01
Quoted Price : 2.68 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 73.31
Quoted Price : 73.68 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 5,900
Quoted Price : 5,910 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 2,496
Quoted Price : 2,375 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 1,233
Quoted Price : 1,201.01 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 32.7
Quoted Price : 31.87 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 86.5
Quoted Price : 86.96 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-30
Open Price : 3.01
Quoted Price : 2.68 ( — 0.0 )
Last transaction : 2026-07-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 14:19:24 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 3600.0 14400.0
SMS G1 2026-07-22 14:18:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1016.05 1016.05
SMS G1 2026-07-22 14:17:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 525.0 2625.0
SMS G1 2026-07-22 14:14:57 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2026-07-22 14:14:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2026-07-22 14:13:53 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 240 708.0 169920.0
SMS G1 2026-07-22 14:13:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 929.0 92900.0
SMS G1 2026-07-22 14:13:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 909.0 13635.0
SMS G1 2026-07-22 14:13:11 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:13:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1020.0 1020.0
SMS G1 2026-07-22 14:12:56 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-22 14:12:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:12:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:11:29 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 45 929.0 41805.0
SMS G1 2026-07-22 14:10:51 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1249.9 1249.9
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 30 4000.0 120000.0
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-22 14:09:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:09:13 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-22 14:09:04 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:09:02 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 20 3600.0 72000.0
SMS G1 2026-07-22 14:08:51 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 3500.0 14000.0
SMS G1 2026-07-22 14:08:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:08:35 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 19 3450.0 65550.0
SMS G1 2026-07-22 14:08:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 6 3400.0 20400.0
SMS G1 2026-07-22 14:07:59 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 6 2800.0 16800.0
SMS G1 2026-07-22 14:07:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 8 928.0 7424.0
SMS G1 2026-07-22 14:06:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-22 14:06:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1899.0 5697.0
SMS G1 2026-07-22 14:06:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 241 1899.0 457659.0
SMS G1 2026-07-22 14:06:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 374 900.0 336600.0
SMS G1 2026-07-22 14:04:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.32 320000.0
SMS G1 2026-07-22 14:03:35 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 60 507.0 30420.0
SMS G1 2026-07-22 14:02:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1899.0 1899.0
SMS G1 2026-07-22 14:01:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-22 14:00:20 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3831.0 7662.0
SMS G1 2026-07-22 13:57:48 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 111000.0 222000.0
SMS G1 2026-07-22 13:53:40 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 708.0 708.0
SMS G1 2026-07-22 13:53:29 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 94 699.0 65706.0
SMS G1 2026-07-22 13:53:11 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 39 692.0 26988.0