Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 12:16:48 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 146 2000.0 292000.0
SMS G1 2026-07-24 12:16:04 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3002.0 300200.0
SMS G1 2026-07-24 12:15:56 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 2690.0 32280.0
SMS G1 2026-07-24 12:15:24 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 11 2000.0 22000.0
SMS G1 2026-07-24 12:14:41 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 403.0 2015.0
SMS G1 2026-07-24 12:14:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 50 2000.0 100000.0
SMS G1 2026-07-24 12:14:17 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 776.99 15539.8
SMS G1 2026-07-24 12:13:19 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2350.0 23500.0
SMS G1 2026-07-24 12:12:36 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 285.01 285.01
SMS G1 2026-07-24 12:12:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2699.0 2699.0
SMS G1 2026-07-24 12:12:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2500.0 15000.0
SMS G1 2026-07-24 12:11:56 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-24 12:09:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 9 2500.0 22500.0
SMS G1 2026-07-24 12:09:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2500.0 15000.0
SMS G1 2026-07-24 12:08:08 UZ7042330009 Foykon aksiyadorlik jamiyati 500 2438.0 1219000.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 200 2450.0 490000.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 78 2340.0 182520.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 357 2425.0 865725.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2437.0 109665.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 500 2424.0 1212000.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 44 2359.9 103835.6
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 75 2330.0 174750.0
SMS G1 2026-07-24 12:08:07 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-24 12:07:50 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 400 1100.0 440000.0
SMS G1 2026-07-24 12:07:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-24 12:06:52 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 3 250000.0 750000.0
SMS G1 2026-07-24 12:06:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-24 12:06:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 22 2004.04 44088.88
SMS G1 2026-07-24 12:06:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 1850.0 37000.0
SMS G1 2026-07-24 12:06:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2000 1850.0 3700000.0
SMS G1 2026-07-24 12:05:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 2613.1 31357.2
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 2005.06 40101.2
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 40 2005.05 80202.0
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 500 2005.0 1002500.0
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 78 2004.04 156315.12
SMS G1 2026-07-24 12:05:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 28 910.0 25480.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 14 3350.0 46900.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3301.0 16505.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3250.0 9750.0