Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 61 1625.43 99151.23
SMS G1 2026-07-24 12:42:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 27 1625.0 43875.0
SMS G1 2026-07-24 12:40:56 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 261 511.0 133371.0
SMS G1 2026-07-24 12:38:29 UZ7042330009 Foykon aksiyadorlik jamiyati 41 2449.99 100449.59
SMS G1 2026-07-24 12:36:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2020.0 4040.0
SMS G1 2026-07-24 12:36:47 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 2 23332.0 46664.0
SMS G1 2026-07-24 12:34:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-07-24 12:34:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 6900.0 6900.0
SMS G1 2026-07-24 12:33:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1980.0 3960.0
SMS G1 2026-07-24 12:33:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1980.0 3960.0
SMS G1 2026-07-24 12:33:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1980.0 3960.0
SMS G1 2026-07-24 12:31:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 6900.0 62100.0
SMS G1 2026-07-24 12:30:31 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1099.0 5495.0
SMS G1 2026-07-24 12:29:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 193 909.0 175437.0
SMS G1 2026-07-24 12:28:51 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 3 15.2 45.6
SMS G1 2026-07-24 12:25:46 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 7 2001.0 14007.0
SMS G1 2026-07-24 12:25:46 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 400 2001.0 800400.0
SMS G1 2026-07-24 12:25:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2100.0 10500.0
SMS G1 2026-07-24 12:22:48 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 35 2100.0 73500.0
SMS G1 2026-07-24 12:21:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.15 75.75
SMS G1 2026-07-24 12:21:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 32 2100.0 67200.0
SMS G1 2026-07-24 12:20:28 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 3 6850.0 20550.0
SMS G1 2026-07-24 12:20:28 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 7 6800.0 47600.0
SMS G1 2026-07-24 12:19:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 100 2001.0 200100.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 49 910.0 44590.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 15 905.0 13575.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 17 903.0 15351.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 14 901.0 12614.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2026-07-24 12:19:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-24 12:19:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2026-07-24 12:19:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 4150.0 12450.0
SMS G1 2026-07-24 12:19:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4100.0 8200.0
SMS G1 2026-07-24 12:19:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4050.0 8100.0
SMS G1 2026-07-24 12:19:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3950.0 39500.0
SMS G1 2026-07-24 12:19:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 13 3906.0 50778.0
SMS G1 2026-07-24 12:18:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 2000.0 10000.0
SMS G1 2026-07-24 12:18:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 73 2000.0 146000.0
SMS G1 2026-07-24 12:17:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2000.0 4000.0