Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 14:03:50 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 36 1000.0 36000.0
SMS G1 2026-07-24 14:02:38 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 250 3501.0 875250.0
SMS G1 2026-07-24 14:02:38 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 100 3500.0 350000.0
SMS G1 2026-07-24 14:02:29 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 6850.0 13700.0
SMS G1 2026-07-24 14:01:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3150.0 3150.0
SMS G1 2026-07-24 14:01:49 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3051.0 3051.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 5 1060.0 5300.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 31 1050.0 32550.0
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 150 1000.01 150001.5
SMS G1 2026-07-24 14:01:44 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 464 1000.0 464000.0
SMS G1 2026-07-24 14:00:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1550.0 6200.0
SMS G1 2026-07-24 14:00:20 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1550.0 1550.0
SMS G1 2026-07-24 14:00:07 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 13:58:37 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-24 13:57:58 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-24 13:57:40 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2300.0 9200.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 1 350.0 350.0
SMS G1 2026-07-24 13:57:37 UZ7045800008 OLIM-F XIF OAJ 34 345.0 11730.0
SMS G1 2026-07-24 13:57:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2300.0 11500.0
SMS G1 2026-07-24 13:57:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 41 395.01 16195.41
SMS G1 2026-07-24 13:57:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 395.0 3555.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 121 287.0 34727.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 286.0 1144.0
SMS G1 2026-07-24 13:55:43 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 75 285.01 21375.75
SMS G1 2026-07-24 13:53:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2300.0 34500.0
SMS G1 2026-07-24 13:47:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2051.0 10255.0
SMS G1 2026-07-24 13:47:06 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 46 2050.0 94300.0
SMS G1 2026-07-24 13:45:51 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2399.99 2399.99
SMS G1 2026-07-24 13:43:45 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 11 3200.0 35200.0
SMS G1 2026-07-24 13:43:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 13:43:39 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 149 2000.0 298000.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 17 3050.0 51850.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3001.1 30011.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3001.0 9003.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2972.0 8916.0
SMS G1 2026-07-24 13:43:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 167 2950.0 492650.0
SMS G1 2026-07-24 13:42:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 6999.0 13998.0
SMS G1 2026-07-24 13:42:39 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 5 4500.0 22500.0
SMS G1 2026-07-24 13:39:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.31 3410.0