Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 15:17:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1219.9 1219.9
SMS G1 2026-07-24 15:16:58 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:16:31 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 90 700.0 63000.0
SMS G1 2026-07-24 15:14:31 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:13:26 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2290.0 2290.0
SMS G1 2026-07-24 15:13:25 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:12:19 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 15:11:42 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 4 16000.0 64000.0
SMS G1 2026-07-24 15:10:42 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 2 16000.0 32000.0
SMS G1 2026-07-24 15:09:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-24 15:09:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3390.0 3390.0
SMS G1 2026-07-24 15:09:40 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 3 16010.0 48030.0
SMS G1 2026-07-24 15:09:35 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-24 15:07:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1188.0 5940.0
SMS G1 2026-07-24 15:06:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-24 15:06:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3390.0 3390.0
SMS G1 2026-07-24 15:06:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3390.0 3390.0
SMS G1 2026-07-24 15:05:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3390.0 6780.0
SMS G1 2026-07-24 15:05:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3390.0 3390.0
SMS G1 2026-07-24 15:05:14 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 15:04:38 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5480.0 5480.0
SMS G1 2026-07-24 15:00:58 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3600.0 7200.0
SMS G1 2026-07-24 15:00:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 865 1800.0 1557000.0
SMS G1 2026-07-24 15:00:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1800.0 5400.0
SMS G1 2026-07-24 15:00:17 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 15:00:09 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-07-24 15:00:03 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2599.99 2599.99
SMS G1 2026-07-24 14:59:47 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 48 2000.0 96000.0
SMS G1 2026-07-24 14:59:43 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 3 16010.0 48030.0
SMS G1 2026-07-24 14:58:57 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 8 17000.0 136000.0
SMS G1 2026-07-24 14:58:15 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 100 2000.0 200000.0
SMS G1 2026-07-24 14:58:12 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 2100.01 4200.02
SMS G1 2026-07-24 14:58:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 7 1850.0 12950.0
SMS G1 2026-07-24 14:55:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1244.9 1244.9
SMS G1 2026-07-24 14:54:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1244.9 2489.8
SMS G1 2026-07-24 14:53:13 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 2 17000.0 34000.0
SMS G1 2026-07-24 14:52:48 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 8 17000.0 136000.0
SMS G1 2026-07-24 14:50:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2600.0 15600.0
SMS G1 2026-07-24 14:50:17 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 14:50:17 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 5999.95 5999.95