Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3500.0 10500.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-20 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 51 6200.0 316200.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 49 6200.0 303800.0
SMS G1 2026-07-20 15:29:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 15:28:50 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 15 1626.0 24390.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2860.0 22880.0
SMS G1 2026-07-20 15:28:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 42 2855.0 119910.0
SMS G1 2026-07-20 15:27:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-20 15:27:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1010 0.31 313.1
SMS G1 2026-07-20 15:26:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:25:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 46 1300.0 59800.0
SMS G1 2026-07-20 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 34 1215.0 41310.0
SMS G1 2026-07-20 15:23:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 170000 0.31 52700.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1311.0 6555.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1300.0 5200.0
SMS G1 2026-07-20 15:22:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9 1300.0 11700.0
SMS G1 2026-07-20 15:18:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8700 0.31 2697.0
SMS G1 2026-07-20 15:18:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 65000 0.31 20150.0
SMS G1 2026-07-20 15:16:51 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 15:11:13 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2200.02 44000.4
SMS G1 2026-07-20 15:09:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 45 1626.0 73170.0
SMS G1 2026-07-20 15:08:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400000 0.31 124000.0
SMS G1 2026-07-20 15:05:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 37 1031.0 38147.0
SMS G1 2026-07-20 15:03:56 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 35 1311.0 45885.0
SMS G1 2026-07-20 15:03:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 1311.0 13110.0
SMS G1 2026-07-20 15:02:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.4 1626.4
SMS G1 2026-07-20 14:59:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4739.0 4739.0
SMS G1 2026-07-20 14:59:48 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4739.0 4739.0
SMS G1 2026-07-20 14:57:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 909.0 9090.0
SMS G1 2026-07-20 14:53:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1031.0 10310.0
SMS G1 2026-07-20 14:50:52 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1369.22 1369.22
SMS G1 2026-07-20 14:49:20 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 1600.0 320000.0
SMS G1 2026-07-20 14:49:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 684.0 684.0
SMS G1 2026-07-20 14:47:11 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2970.0 14850.0
SMS G1 2026-07-20 14:46:06 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1201.0 12010.0