Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:04:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1285 0.31 398.35
SMS G1 2026-07-21 10:04:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2891227 0.3 867368.1
SMS G1 2026-07-21 10:02:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.31 6200.0
SMS G1 2026-07-21 10:02:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11710 0.31 3630.1
SMS G1 2026-07-21 10:02:09 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 445.0 1780.0
SMS G1 2026-07-21 10:02:09 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 26 445.0 11570.0
SMS G1 2026-07-21 10:02:09 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 445.0 445.0
SMS G1 2026-07-21 10:02:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 15 1170.0 17550.0
SMS G1 2026-07-21 10:02:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1170.0 1170.0
SMS G1 2026-07-21 10:02:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-21 10:02:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1170.0 2340.0
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 314.95 3779.4
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 314.95 629.9
SMS G1 2026-07-21 10:02:03 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-21 10:02:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3240.0 3240.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 404.0 1212.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 56 404.0 22624.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 29 1160.0 33640.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1160.0 2320.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1160.0 5800.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1650.0 8250.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1650.0 1650.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4498.0 31486.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 4498.0 17992.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1150.0 16100.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1150.0 23000.0
SMS G1 2026-07-20 16:02:03 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-20 16:02:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 67 14.98 1003.66
SMS G1 2026-07-20 16:02:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-07-20 16:02:03 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 48 1626.4 78067.2
SMS G1 2026-07-20 16:02:03 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 6 8200.0 49200.0
SMS G1 2026-07-20 16:02:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-20 16:02:02 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 19000.0 95000.0
SMS G1 2026-07-20 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1441.0 8646.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3500.0 35000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3500.0 21000.0