Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-05-30 14:16:15 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2019-05-30 14:16:10 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2019-05-30 14:16:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 350 1000.0 350000.0
SMS G1 2019-05-30 14:00:58 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 457 800.0 365600.0
SMS G1 2019-05-29 15:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 2500.0 1250000.0
SMS G1 2019-05-29 13:26:03 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 1812 8319.0 15074028.0
SMS G1 2019-05-29 13:25:07 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 2000 8319.0 16638000.0
SMS G1 2019-05-29 10:43:41 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1250 2500.0 3125000.0
SMS G1 2019-05-29 10:39:41 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 116 5002.0 580232.0
SMS G1 2019-05-29 10:39:28 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 5002.0 5002.0
SMS G1 2019-05-29 10:39:28 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 49 5002.0 245098.0
SMS G1 2019-05-29 10:38:51 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 35 5002.0 175070.0
SMS G1 2019-05-29 10:38:31 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 48 5002.0 240096.0
SMS G1 2019-05-29 10:37:29 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 85 5002.0 425170.0
SMS G1 2019-05-29 10:36:41 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 41 5002.0 205082.0
SMS G1 2019-05-29 10:36:41 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 31 6000.0 186000.0
SMS G1 2019-05-29 10:08:44 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 11500 1450.0 16675000.0
SMS G1 2019-05-29 10:05:13 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 69 6000.0 414000.0
SMS G1 2019-05-29 10:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 46 2500.0 115000.0
SMS G1 2019-05-29 10:02:00 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 54 5000.0 270000.0
SMS G1 2019-05-29 10:02:00 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 96 5000.0 480000.0
SMS G1 2019-05-29 10:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4954 2500.0 12385000.0
SMS G1 2019-05-28 13:57:40 UZ705109K015 Andijon hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2019-05-27 15:02:00 UZ7000100006 MULK aksiyadorlik jamiyati 50 375.0 18750.0
SMS G1 2019-05-24 14:18:31 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 50 925.0 46250.0
SMS G1 2019-05-24 12:47:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2000 925.0 1850000.0
SMS G1 2019-05-23 15:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 995.0 99500.0
SMS G1 2019-05-23 15:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1000 995.0 995000.0
SMS G1 2019-05-23 12:28:14 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 64 5501.0 352064.0
SMS G1 2019-05-23 12:27:56 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 97 5501.0 533597.0
SMS G1 2019-05-23 12:27:22 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 73 5501.0 401573.0
SMS G1 2019-05-23 12:26:55 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 83 5501.0 456583.0
SMS G1 2019-05-23 12:26:29 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 81 5501.0 445581.0
SMS G1 2019-05-23 12:25:52 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 72 5501.0 396072.0
SMS G1 2019-05-23 12:25:35 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 180 5501.0 990180.0
SMS G1 2019-05-23 12:24:30 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 85 5501.0 467585.0
SMS G1 2019-05-23 12:24:30 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 11 5501.0 60511.0
SMS G1 2019-05-23 12:23:20 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 107 5501.0 588607.0
SMS G1 2019-05-23 10:38:26 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1000 135.0 135000.0
SMS G1 2019-05-23 10:35:54 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1000 130.0 130000.0