Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1011.0 1011.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 750.0 750.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 16 750.0 12000.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 8 1231.0 9848.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1231.0 7386.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1219.02 12190.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1218.0 6090.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1200.02 12000.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1165.0 1165.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1163.0 1163.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1163.0 2326.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 45 1160.0 52200.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1151.0 1151.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1151.0 11510.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1104.0 1104.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1102.0 1102.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1102.0 11020.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1101.0 1101.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1101.0 11010.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1015.0 1015.0
SMS G1 2026-07-20 10:18:31 UZ7017970003 Chimbay may aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2026-07-20 10:15:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1626.0 3252.0
SMS G1 2026-07-20 10:12:44 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-20 10:12:00 UZ703274K019 Buxoro ta'mirlash mexanika zavodi aksiyadorlik jamiyati 6 5001.0 30006.0
SMS G1 2026-07-20 10:11:52 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 4498.0 4498.0
SMS G1 2026-07-20 10:11:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 14.99 14990.0
SMS G1 2026-07-20 10:10:27 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 3799.0 110171.0
SMS G1 2026-07-20 10:09:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36 0.31 11.16
SMS G1 2026-07-20 10:09:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3350.0 33500.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 26 996.0 25896.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 272 1000.0 272000.0
SMS G1 2026-07-20 10:08:47 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 996.0 1992.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 97 749.99 72749.03