HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.68 ( — 0.0 )
Last transaction : 2026-07-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,910 ( — 0.0 )
Last transaction : 2026-07-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-30
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,375 ( — 0.0 )
Last transaction : 2026-07-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,201.01 ( — 0.0 )
Last transaction : 2026-07-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.87 ( — 0.0 )
Last transaction : 2026-07-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 86.96 ( — 0.0 )
Last transaction : 2026-07-30
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.68 ( — 0.0 )
Last transaction : 2026-07-30
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 73.68 ( — 0.0 )
Last transaction : 2026-07-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,910 ( — 0.0 )
Last transaction : 2026-07-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-30
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,375 ( — 0.0 )
Last transaction : 2026-07-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,201.01 ( — 0.0 )
Last transaction : 2026-07-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 31.87 ( — 0.0 )
Last transaction : 2026-07-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 86.96 ( — 0.0 )
Last transaction : 2026-07-30
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.68 ( — 0.0 )
Last transaction : 2026-07-30

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:36:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-08-30 11:19:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-30 11:18:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0