Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( — 0.0 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-06-11 10:06:36 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2020-06-10 15:02:01 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 18 158001.0 2844018.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 36 158001.0 5688036.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 17 158001.0 2686017.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 158001.0 790005.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 7 158001.0 1106007.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 13 158001.0 2054013.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 43 158001.0 6794043.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 6 158001.0 948006.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 26 158001.0 4108026.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 24 158001.0 3792024.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 21 158001.0 3318021.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 158001.0 3160020.0
SMS G1 2020-06-10 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 14 158001.0 2212014.0
SMS G1 2020-06-10 14:01:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8505.0 42525.0
SMS G1 2020-06-10 13:54:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2020-06-10 13:47:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 8998.0 98978.0
SMS G1 2020-06-10 13:30:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2020-06-10 13:15:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1001.0 1001.0
SMS G1 2020-06-10 12:39:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2020-06-10 11:32:19 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 21000 6159.0 129339000.0
SMS G1 2020-06-10 11:29:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2020-06-10 11:16:54 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2020-06-10 11:01:03 UZ7011280003 Karbonat aksiyadorlik jamiyati 904 5100.0 4610400.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 400 8500.0 3400000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 74 8500.0 629000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8500.0 850000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 116 8500.0 986000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 150 8500.0 1275000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 170 8500.0 1445000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 176 8500.0 1496000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 28 8500.0 238000.0
SMS G1 2020-06-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5624 8500.0 47804000.0
SMS G1 2020-06-09 14:19:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8500.0 17000.0
SMS G1 2020-06-09 14:17:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 8504.0 297640.0
SMS G1 2020-06-09 14:16:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 900 8550.0 7695000.0
SMS G1 2020-06-09 14:16:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 133 8550.0 1137150.0
SMS G1 2020-06-09 14:09:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8650.0 43250.0
SMS G1 2020-06-09 14:03:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8650.0 432500.0
SMS G1 2020-06-09 14:03:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8700.0 435000.0