Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( — 0.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( — 0.0 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:37:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-20 10:35:03 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2995.0 5990.0
SMS G1 2026-07-20 10:34:48 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 6 683.9 4103.4
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 162 0.32 51.84
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 631 0.32 201.92
SMS G1 2026-07-20 10:32:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 540 0.32 172.8
SMS G1 2026-07-20 10:32:39 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 10:31:45 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 1180.0 3540.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 264 1626.4 429369.6
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 90 1100.0 99000.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 90 1001.1 90099.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1001.0 5005.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1000 826.1 826100.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 825.0 82500.0
SMS G1 2026-07-20 10:30:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 751 603.0 452853.0
SMS G1 2026-07-20 10:30:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3799.0 11397.0
SMS G1 2026-07-20 10:29:30 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 3299.0 9897.0
SMS G1 2026-07-20 10:29:00 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 3 2807.0 8421.0
SMS G1 2026-07-20 10:27:30 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2026-07-20 10:25:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 560.0 560.0
SMS G1 2026-07-20 10:25:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.32 3.2
SMS G1 2026-07-20 10:24:08 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 24 6200.0 148800.0
SMS G1 2026-07-20 10:23:30 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-07-20 10:22:36 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:21:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 683.9 683.9
SMS G1 2026-07-20 10:21:40 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:20:39 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2230.0 2230.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 44 1010.0 44440.0
SMS G1 2026-07-20 10:19:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 565.0 28250.0
SMS G1 2026-07-20 10:19:47 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4988964 0.31 1546578.84
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.31 15500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000000 0.31 1240000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.31 46500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2939 0.31 911.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2539 0.31 787.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0