Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 11:49:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3000.0 30000.0
SMS G1 2026-07-20 11:49:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 3000.04 33000.44
SMS G1 2026-07-20 11:49:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3000.3 9000.9
SMS G1 2026-07-20 11:49:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3005.0 6010.0
SMS G1 2026-07-20 11:49:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 3005.01 24040.08
SMS G1 2026-07-20 11:49:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3010.0 12040.0
SMS G1 2026-07-20 11:49:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 200 415.0 83000.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 1170.0 3510.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 19 1186.99 22552.81
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 8 1187.0 9496.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 11:48:59 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 814.9 814.9
SMS G1 2026-07-20 11:48:18 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 814.9 4074.5
SMS G1 2026-07-20 11:48:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-20 11:48:09 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 102 414.98 42327.96
SMS G1 2026-07-20 11:48:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1140.0 9120.0
SMS G1 2026-07-20 11:47:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 60 1624.4 97464.0
SMS G1 2026-07-20 11:46:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 32 1624.4 51980.8
SMS G1 2026-07-20 11:46:25 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 414.98 41498.0
SMS G1 2026-07-20 11:44:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 414.97 20748.5
SMS G1 2026-07-20 11:43:57 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 11:43:39 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2210.0 4420.0
SMS G1 2026-07-20 11:43:39 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2201.01 11005.05
SMS G1 2026-07-20 11:43:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 600.0 3000.0
SMS G1 2026-07-20 11:43:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 9 600.0 5400.0
SMS G1 2026-07-20 11:41:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 85 1600.0 136000.0
SMS G1 2026-07-20 11:38:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 711.0 7110.0
SMS G1 2026-07-20 11:38:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 30 710.0 21300.0
SMS G1 2026-07-20 11:38:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3695.0 3695.0
SMS G1 2026-07-20 11:37:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 105 932.0 97860.0
SMS G1 2026-07-20 11:36:32 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2210.0 22100.0
SMS G1 2026-07-20 11:36:32 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2205.0 99225.0
SMS G1 2026-07-20 11:34:59 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3205.0 6410.0
SMS G1 2026-07-20 11:34:03 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 3 10000.0 30000.0
SMS G1 2026-07-20 11:32:52 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3205.0 6410.0
SMS G1 2026-07-20 11:32:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 1600.0 6400.0
SMS G1 2026-07-20 11:32:38 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 4498.0 13494.0
SMS G1 2026-07-20 11:31:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.32 2240.0
SMS G1 2026-07-20 11:29:32 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-20 11:28:32 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4001.0 4001.0