Open Price : 73.31
Quoted Price : 76.7 ( ▲ 3.02 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,000 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.9 ( ▼ 0.09 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,470 ( ▲ 95.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,209 ( ▲ 7.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.86 ( ▼ 0.01 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.82 ( ▲ 0.14 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 76.7 ( ▲ 3.02 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,000 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.9 ( ▼ 0.09 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,470 ( ▲ 95.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,209 ( ▲ 7.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.86 ( ▼ 0.01 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,290 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.82 ( ▲ 0.14 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 14:50:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2600.0 15600.0
SMS G1 2026-07-24 14:50:17 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 14:50:17 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 5999.95 5999.95
SMS G1 2026-07-24 14:49:44 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2400.0 14400.0
SMS G1 2026-07-24 14:49:23 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 2400.0 14400.0
SMS G1 2026-07-24 14:49:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2400.0 24000.0
SMS G1 2026-07-24 14:48:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2400.0 12000.0
SMS G1 2026-07-24 14:48:34 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2400.0 9600.0
SMS G1 2026-07-24 14:48:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 18 2400.0 43200.0
SMS G1 2026-07-24 14:47:37 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2400.0 24000.0
SMS G1 2026-07-24 14:47:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2400.0 12000.0
SMS G1 2026-07-24 14:47:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2399.99 9599.96
SMS G1 2026-07-24 14:46:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2399.99 9599.96
SMS G1 2026-07-24 14:46:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 2250.0 9000.0
SMS G1 2026-07-24 14:46:13 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 7901.0 7901.0
SMS G1 2026-07-24 14:46:05 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 400.0 4000.0
SMS G1 2026-07-24 14:46:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3001.01 6002.02
SMS G1 2026-07-24 14:45:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17001 0.3 5100.3
SMS G1 2026-07-24 14:44:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 2130.0 42600.0
SMS G1 2026-07-24 14:44:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2100.0 21000.0
SMS G1 2026-07-24 14:44:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 2051.0 10255.0
SMS G1 2026-07-24 14:44:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 2050.0 41000.0
SMS G1 2026-07-24 14:44:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 19 2250.0 42750.0
SMS G1 2026-07-24 14:44:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 46 1851.0 85146.0
SMS G1 2026-07-24 14:44:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1850.0 5550.0
SMS G1 2026-07-24 14:43:40 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 5999.95 5999.95
SMS G1 2026-07-24 14:42:40 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2550.0 2550.0
SMS G1 2026-07-24 14:41:41 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 2250.0 22500.0
SMS G1 2026-07-24 14:41:22 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2026-07-24 14:40:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 15 2250.0 33750.0
SMS G1 2026-07-24 14:40:38 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-24 14:40:38 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 7 2950.0 20650.0
SMS G1 2026-07-24 14:40:27 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 5 16010.0 80050.0
SMS G1 2026-07-24 14:40:07 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2026-07-24 14:39:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-24 14:39:02 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 100 3100.0 310000.0
SMS G1 2026-07-24 14:38:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4230.01 21150.05
SMS G1 2026-07-24 14:38:58 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4230.0 21150.0
SMS G1 2026-07-24 14:38:36 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 200 3100.0 620000.0
SMS G1 2026-07-24 14:37:47 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 12 2330.0 27960.0