Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 10:01:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 400 850.0 340000.0
SMS G1 2026-07-17 10:01:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 807.0 4035.0
SMS G1 2026-07-17 10:01:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.0 1199.0
SMS G1 2026-07-17 10:01:07 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 94 1100.0 103400.0
SMS G1 2026-07-16 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 31710 0.31 9830.1
SMS G1 2026-07-16 16:02:02 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 3999.99 7999.98
SMS G1 2026-07-16 16:02:01 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 84 20000.0 1680000.0
SMS G1 2026-07-16 16:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 6 54415.0 326490.0
SMS G1 2026-07-16 16:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 54415.0 163245.0
SMS G1 2026-07-16 16:02:01 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 54415.0 54415.0
SMS G1 2026-07-16 16:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 901.0 9010.0
SMS G1 2026-07-16 16:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 90 901.0 81090.0
SMS G1 2026-07-16 16:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 34 400.0 13600.0
SMS G1 2026-07-16 16:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 33 6000.0 198000.0
SMS G1 2026-07-16 16:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-16 16:02:01 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1191.0 5955.0
SMS G1 2026-07-16 16:02:01 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-16 16:02:00 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 3 41600.0 124800.0
SMS G1 2026-07-16 15:29:11 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 759.0 15180.0
SMS G1 2026-07-16 15:28:51 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 2 53000.0 106000.0
SMS G1 2026-07-16 15:28:51 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2026-07-16 15:28:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 91 501.0 45591.0
SMS G1 2026-07-16 15:27:55 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 109 502.0 54718.0
SMS G1 2026-07-16 15:27:16 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 380 502.0 190760.0
SMS G1 2026-07-16 15:27:08 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 100 503.0 50300.0
SMS G1 2026-07-16 15:26:45 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 50 550.0 27500.0
SMS G1 2026-07-16 15:26:38 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 25 550.9 13772.5
SMS G1 2026-07-16 15:26:27 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 6 580.0 3480.0
SMS G1 2026-07-16 15:26:16 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 36 590.0 21240.0
SMS G1 2026-07-16 15:24:35 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 100 600.0 60000.0
SMS G1 2026-07-16 15:24:09 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.0 15000.0
SMS G1 2026-07-16 15:22:33 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 5 53000.0 265000.0
SMS G1 2026-07-16 15:21:59 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1191.0 1191.0
SMS G1 2026-07-16 15:21:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4699.99 4699.99
SMS G1 2026-07-16 15:21:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 15:20:30 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-16 15:20:27 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 4 41600.0 166400.0
SMS G1 2026-07-16 15:20:27 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 1 41550.0 41550.0
SMS G1 2026-07-16 15:20:15 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 400.0 2000.0
SMS G1 2026-07-16 15:18:26 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2300.0 4600.0